iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:42 | 14 | 28,04 |
17.09.24 16:27:10 | 200 | 28,03 |
17.09.24 16:27:06 | 15 | 28,02 |
17.09.24 16:24:38 | 15 | 28,01 |
17.09.24 16:23:59 | 18 | 27,99 |
17.09.24 16:23:59 | 1 | 27,98 |
17.09.24 16:23:05 | 93 | 27,97 |
17.09.24 16:22:43 | 60 | 27,98 |
17.09.24 16:21:46 | 50 | 28,00 |
17.09.24 16:21:41 | 9 | 27,99 |
17.09.24 16:19:12 | 201 | 28,00 |
17.09.24 16:19:08 | 36 | 28,00 |
17.09.24 16:18:50 | 2,86 Tsd. | 28,00 |
17.09.24 16:18:42 | 1 | 28,01 |
17.09.24 16:17:08 | 143 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:54 | 2 | 28,01 |
17.09.24 16:15:49 | 2 | 28,02 |
17.09.24 16:15:06 | 8 | 28,02 |
17.09.24 16:13:30 | 643 | 28,00 |
17.09.24 16:13:22 | 1 | 28,03 |
17.09.24 16:13:20 | 713 | 28,04 |
17.09.24 16:12:21 | 110 | 28,04 |
17.09.24 16:11:36 | 36 | 28,06 |
17.09.24 16:09:40 | 3 | 28,05 |
17.09.24 16:09:14 | 179 | 28,06 |
17.09.24 16:07:12 | 1 | 28,04 |
17.09.24 16:05:41 | 200 | 28,05 |
17.09.24 16:05:02 | 36 | 28,05 |
17.09.24 16:03:33 | 1 | 28,02 |
17.09.24 16:03:03 | 1,00 Tsd. | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:04 | 70 | 28,01 |
17.09.24 16:00:59 | 18 | 28,00 |
17.09.24 16:00:01 | 32 | 28,03 |
17.09.24 15:59:26 | 1 | 28,02 |
17.09.24 15:58:36 | 1,49 Tsd. | 28,03 |
17.09.24 15:58:19 | 19 | 28,02 |
17.09.24 15:57:07 | 8 | 28,00 |
17.09.24 15:54:33 | 11 | 27,95 |
17.09.24 15:54:05 | 9 | 27,94 |
17.09.24 15:54:04 | 26 | 27,95 |
17.09.24 15:50:19 | 5 | 27,98 |
17.09.24 15:49:53 | 580 | 28,00 |
17.09.24 15:49:47 | 50 | 28,02 |
17.09.24 15:48:30 | 7 | 28,05 |
17.09.24 15:46:10 | 1 | 28,05 |