iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:53 | 4 | 28,33 |
20.09.24 15:24:14 | 100 | 28,33 |
20.09.24 15:23:31 | 8 | 28,33 |
20.09.24 15:19:48 | 32 | 28,33 |
20.09.24 15:16:24 | 2,00 Tsd. | 28,33 |
20.09.24 15:13:20 | 10 | 28,33 |
20.09.24 15:12:51 | 35 | 28,31 |
20.09.24 15:11:32 | 350 | 28,31 |
20.09.24 15:09:37 | 50 | 28,30 |
20.09.24 15:08:55 | 15 | 28,31 |
20.09.24 15:08:42 | 100 | 28,30 |
20.09.24 15:07:52 | 70 | 28,30 |
20.09.24 15:04:03 | 200 | 28,34 |
20.09.24 15:01:41 | 9 | 28,36 |
20.09.24 15:00:34 | 5 | 28,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:55 | 100 | 28,37 |
20.09.24 14:54:50 | 18 | 28,37 |
20.09.24 14:52:24 | 2 | 28,38 |
20.09.24 14:50:55 | 100 | 28,40 |
20.09.24 14:48:10 | 3 | 28,39 |
20.09.24 14:47:53 | 15 | 28,40 |
20.09.24 14:47:42 | 71 | 28,40 |
20.09.24 14:43:06 | 11 | 28,40 |
20.09.24 14:42:33 | 3 | 28,40 |
20.09.24 14:41:01 | 8 | 28,40 |
20.09.24 14:37:25 | 2 | 28,38 |
20.09.24 14:37:20 | 9 | 28,39 |
20.09.24 14:35:21 | 400 | 28,39 |
20.09.24 14:31:19 | 40 | 28,37 |
20.09.24 14:29:35 | 1 | 28,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:17 | 4 | 28,39 |
20.09.24 14:27:11 | 1 | 28,39 |
20.09.24 14:26:02 | 1 | 28,39 |
20.09.24 14:25:44 | 1 | 28,39 |
20.09.24 14:25:18 | 530 | 28,38 |
20.09.24 14:24:13 | 36 | 28,39 |
20.09.24 14:21:54 | 1 | 28,38 |
20.09.24 14:19:19 | 53 | 28,38 |
20.09.24 14:18:54 | 35 | 28,38 |
20.09.24 14:17:10 | 1 | 28,39 |
20.09.24 14:14:25 | 180 | 28,38 |
20.09.24 14:12:46 | 8 | 28,38 |
20.09.24 14:12:40 | 8 | 28,38 |
20.09.24 14:10:43 | 1 | 28,38 |
20.09.24 14:05:06 | 1 | 28,36 |