iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:53 | 6 | 28,46 |
23.09.24 08:36:45 | 117 | 28,46 |
23.09.24 08:32:18 | 60 | 28,54 |
23.09.24 08:31:20 | 2 | 28,53 |
23.09.24 08:31:03 | 2 | 28,54 |
23.09.24 08:28:07 | 40 | 28,53 |
23.09.24 08:27:41 | 8 | 28,46 |
23.09.24 08:25:27 | 63 | 28,47 |
23.09.24 08:25:07 | 6 | 28,46 |
23.09.24 08:24:34 | 18 | 28,52 |
23.09.24 08:21:09 | 21 | 28,53 |
23.09.24 08:20:42 | 5 | 28,46 |
23.09.24 08:18:06 | 53 | 28,46 |
23.09.24 08:17:36 | 208 | 28,46 |
23.09.24 08:13:37 | 59 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:06 | 9 | 28,46 |
23.09.24 08:09:16 | 59 | 28,47 |
23.09.24 08:09:05 | 4 | 28,47 |
23.09.24 08:08:11 | 1,42 Tsd. | 28,57 |
23.09.24 08:01:46 | 31 | 28,46 |
23.09.24 08:00:29 | 28 | 28,46 |
23.09.24 08:00:29 | 162 | 28,46 |
23.09.24 08:00:22 | 175 | 28,53 |
23.09.24 08:00:15 | 47 | 28,52 |
23.09.24 08:00:02 | 18 | 28,47 |
23.09.24 08:00:02 | 1,99 Tsd. | 28,50 |
20.09.24 21:58:37 | 85 | 28,36 |
20.09.24 21:52:01 | 20 | 28,44 |
20.09.24 21:50:12 | 210 | 28,36 |
20.09.24 21:35:16 | 1 | 28,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:23 | 125 | 28,37 |
20.09.24 21:25:52 | 70 | 28,42 |
20.09.24 21:20:24 | 30 | 28,40 |
20.09.24 21:18:34 | 70 | 28,40 |
20.09.24 21:18:33 | 249 | 28,40 |
20.09.24 21:13:18 | 110 | 28,38 |
20.09.24 21:08:11 | 70 | 28,36 |
20.09.24 21:03:16 | 71 | 28,39 |
20.09.24 20:59:58 | 3 | 28,37 |
20.09.24 20:57:46 | 395 | 28,30 |
20.09.24 20:52:05 | 64 | 28,33 |
20.09.24 20:44:23 | 20 | 28,33 |
20.09.24 20:32:54 | 36 | 28,26 |
20.09.24 20:32:33 | 5 | 28,26 |
20.09.24 20:30:01 | 6 | 28,33 |