iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:25 | 1 | 28,50 |
23.09.24 09:47:29 | 2 | 28,50 |
23.09.24 09:47:13 | 1 | 28,50 |
23.09.24 09:47:04 | 1 | 28,49 |
23.09.24 09:46:42 | 30 | 28,48 |
23.09.24 09:46:37 | 2 | 28,48 |
23.09.24 09:45:46 | 400 | 28,48 |
23.09.24 09:44:55 | 1,70 Tsd. | 28,48 |
23.09.24 09:44:44 | 33 | 28,48 |
23.09.24 09:44:40 | 4 | 28,48 |
23.09.24 09:44:36 | 1 | 28,48 |
23.09.24 09:44:21 | 1 | 28,48 |
23.09.24 09:44:09 | 1 | 28,48 |
23.09.24 09:43:38 | 6 | 28,47 |
23.09.24 09:43:34 | 1 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:31 | 1 | 28,47 |
23.09.24 09:42:23 | 2 | 28,48 |
23.09.24 09:42:10 | 1 | 28,48 |
23.09.24 09:42:06 | 22 | 28,47 |
23.09.24 09:41:59 | 36 | 28,47 |
23.09.24 09:41:40 | 4 | 28,48 |
23.09.24 09:41:28 | 2 | 28,48 |
23.09.24 09:41:17 | 1 | 28,48 |
23.09.24 09:41:10 | 1 | 28,48 |
23.09.24 09:40:31 | 2,00 Tsd. | 28,48 |
23.09.24 09:39:48 | 1 | 28,46 |
23.09.24 09:39:11 | 1 | 28,46 |
23.09.24 09:39:05 | 31 | 28,45 |
23.09.24 09:37:45 | 20 | 28,45 |
23.09.24 09:37:30 | 2 | 28,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:26 | 1 | 28,44 |
23.09.24 09:37:10 | 5 | 28,44 |
23.09.24 09:37:06 | 1 | 28,45 |
23.09.24 09:37:06 | 1 | 28,45 |
23.09.24 09:36:41 | 1 | 28,44 |
23.09.24 09:36:37 | 1 | 28,44 |
23.09.24 09:36:35 | 1 | 28,44 |
23.09.24 09:36:16 | 1 | 28,45 |
23.09.24 09:35:51 | 3 | 28,44 |
23.09.24 09:35:33 | 1 | 28,43 |
23.09.24 09:35:32 | 212 | 28,43 |
23.09.24 09:35:17 | 27 | 28,43 |
23.09.24 09:35:10 | 5 | 28,43 |
23.09.24 09:35:04 | 2 | 28,44 |
23.09.24 09:35:01 | 1 | 28,44 |