iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:27 | 28 | 28,37 |
23.09.24 09:14:24 | 100 | 28,37 |
23.09.24 09:13:27 | 6 | 28,37 |
23.09.24 09:12:40 | 3 | 28,37 |
23.09.24 09:12:14 | 1 | 28,38 |
23.09.24 09:11:53 | 1 | 28,39 |
23.09.24 09:11:11 | 1 | 28,39 |
23.09.24 09:10:35 | 200 | 28,40 |
23.09.24 09:09:57 | 10 | 28,40 |
23.09.24 09:09:52 | 1,50 Tsd. | 28,40 |
23.09.24 09:09:48 | 1 | 28,40 |
23.09.24 09:08:17 | 250 | 28,39 |
23.09.24 09:07:02 | 2 | 28,38 |
23.09.24 09:06:12 | 7 | 28,38 |
23.09.24 09:05:41 | 16 | 28,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:39 | 1 | 28,38 |
23.09.24 09:05:36 | 167 | 28,38 |
23.09.24 09:05:34 | 1,14 Tsd. | 28,38 |
23.09.24 08:50:04 | 3 | 28,53 |
23.09.24 08:49:20 | 1 | 28,53 |
23.09.24 08:48:52 | 1 | 28,53 |
23.09.24 08:48:48 | 1 | 28,53 |
23.09.24 08:48:40 | 3 | 28,47 |
23.09.24 08:48:29 | 2 | 28,54 |
23.09.24 08:48:27 | 1 | 28,54 |
23.09.24 08:47:50 | 1 | 28,53 |
23.09.24 08:47:21 | 3 | 28,47 |
23.09.24 08:46:22 | 2 | 28,54 |
23.09.24 08:45:59 | 46 | 28,47 |
23.09.24 08:45:50 | 162 | 28,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:10 | 3 | 28,47 |
23.09.24 08:45:07 | 1 | 28,53 |
23.09.24 08:44:27 | 1 | 28,53 |
23.09.24 08:42:20 | 1 | 28,53 |
23.09.24 08:41:58 | 7 | 28,54 |
23.09.24 08:41:42 | 1 | 28,54 |
23.09.24 08:40:56 | 1 | 28,53 |
23.09.24 08:40:53 | 4 | 28,47 |
23.09.24 08:40:52 | 8 | 28,47 |
23.09.24 08:40:15 | 3 | 28,53 |
23.09.24 08:38:05 | 60 | 28,53 |
23.09.24 08:37:40 | 3 | 28,47 |
23.09.24 08:37:33 | 25 | 28,53 |
23.09.24 08:37:23 | 1 | 28,53 |
23.09.24 08:37:02 | 50 | 28,46 |