iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:04 | 17 | 28,30 |
20.09.24 18:06:57 | 20 | 28,36 |
20.09.24 18:01:49 | 3 | 28,29 |
20.09.24 18:01:03 | 1 | 28,34 |
20.09.24 17:57:58 | 30 | 28,36 |
20.09.24 17:54:21 | 2 | 28,35 |
20.09.24 17:54:10 | 1 | 28,34 |
20.09.24 17:53:41 | 519 | 28,28 |
20.09.24 17:52:10 | 26 | 28,29 |
20.09.24 17:48:10 | 1 | 28,37 |
20.09.24 17:47:46 | 104 | 28,30 |
20.09.24 17:47:27 | 50 | 28,36 |
20.09.24 17:38:18 | 60 | 28,37 |
20.09.24 17:28:14 | 43 | 28,30 |
20.09.24 17:26:40 | 150 | 28,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:24 | 40 | 28,32 |
20.09.24 17:25:40 | 12 | 28,31 |
20.09.24 17:24:41 | 10 | 28,31 |
20.09.24 17:21:37 | 100 | 28,30 |
20.09.24 17:21:09 | 100 | 28,30 |
20.09.24 17:21:08 | 2 | 28,31 |
20.09.24 17:20:10 | 3 | 28,27 |
20.09.24 17:19:55 | 8 | 28,26 |
20.09.24 17:17:55 | 1 | 28,23 |
20.09.24 17:15:50 | 18 | 28,22 |
20.09.24 17:14:25 | 2 | 28,25 |
20.09.24 17:14:00 | 25 | 28,25 |
20.09.24 17:12:29 | 35 | 28,30 |
20.09.24 17:11:19 | 212 | 28,30 |
20.09.24 17:10:49 | 72 | 28,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:45 | 35 | 28,30 |
20.09.24 17:09:15 | 5 | 28,29 |
20.09.24 17:08:45 | 50 | 28,29 |
20.09.24 17:08:35 | 100 | 28,29 |
20.09.24 17:05:41 | 11 | 28,32 |
20.09.24 17:05:10 | 1 | 28,31 |
20.09.24 17:04:47 | 8 | 28,31 |
20.09.24 17:04:46 | 30 | 28,32 |
20.09.24 17:03:54 | 10 | 28,31 |
20.09.24 16:58:22 | 282 | 28,34 |
20.09.24 16:57:10 | 1 | 28,33 |
20.09.24 16:56:56 | 4 | 28,32 |
20.09.24 16:54:35 | 17 | 28,30 |
20.09.24 16:52:42 | 200 | 28,32 |
20.09.24 16:51:14 | 17 | 28,35 |