iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:58 | 10 | 28,37 |
20.09.24 12:28:49 | 4 | 28,39 |
20.09.24 12:28:37 | 4 | 28,39 |
20.09.24 12:26:15 | 10 | 28,39 |
20.09.24 12:25:57 | 26 | 28,40 |
20.09.24 12:23:06 | 100 | 28,39 |
20.09.24 12:22:24 | 5 | 28,39 |
20.09.24 12:19:26 | 19 | 28,38 |
20.09.24 12:16:26 | 4 | 28,37 |
20.09.24 12:15:59 | 43 | 28,38 |
20.09.24 12:13:34 | 20 | 28,37 |
20.09.24 12:10:23 | 176 | 28,36 |
20.09.24 12:08:34 | 100 | 28,35 |
20.09.24 12:08:10 | 2 | 28,35 |
20.09.24 12:08:09 | 72 | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:29 | 1,00 Tsd. | 28,35 |
20.09.24 12:05:45 | 476 | 28,36 |
20.09.24 12:05:44 | 10,58 Tsd. | 28,36 |
20.09.24 12:03:04 | 700 | 28,37 |
20.09.24 12:02:11 | 2 | 28,37 |
20.09.24 12:00:33 | 520 | 28,37 |
20.09.24 11:59:35 | 2 | 28,36 |
20.09.24 11:58:24 | 1 | 28,37 |
20.09.24 11:56:30 | 8 | 28,38 |
20.09.24 11:56:12 | 102 | 28,38 |
20.09.24 11:54:59 | 11 | 28,38 |
20.09.24 11:53:59 | 4 | 28,37 |
20.09.24 11:53:46 | 1 | 28,37 |
20.09.24 11:48:39 | 26 | 28,36 |
20.09.24 11:47:11 | 2 | 28,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:35 | 4 | 28,36 |
20.09.24 11:43:10 | 3 | 28,36 |
20.09.24 11:43:00 | 1 | 28,36 |
20.09.24 11:41:51 | 839 | 28,36 |
20.09.24 11:39:21 | 4 | 28,36 |
20.09.24 11:38:55 | 60 | 28,36 |
20.09.24 11:37:53 | 2 | 28,37 |
20.09.24 11:36:56 | 7 | 28,37 |
20.09.24 11:35:12 | 106 | 28,37 |
20.09.24 11:34:39 | 30 | 28,37 |
20.09.24 11:33:53 | 3 | 28,37 |
20.09.24 11:33:03 | 1 | 28,38 |
20.09.24 11:31:05 | 60 | 28,38 |
20.09.24 11:30:37 | 10 | 28,37 |
20.09.24 11:29:58 | 47 | 28,38 |