iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:30 | 2 | 28,37 |
20.09.24 10:36:49 | 800 | 28,37 |
20.09.24 10:34:42 | 60 | 28,36 |
20.09.24 10:34:35 | 44 | 28,37 |
20.09.24 10:27:18 | 250 | 28,39 |
20.09.24 10:25:51 | 2 | 28,41 |
20.09.24 10:24:56 | 1,20 Tsd. | 28,41 |
20.09.24 10:24:31 | 39 | 28,42 |
20.09.24 10:24:01 | 20 | 28,42 |
20.09.24 10:23:44 | 282 | 28,42 |
20.09.24 10:20:06 | 49 | 28,43 |
20.09.24 10:18:41 | 5 | 28,43 |
20.09.24 10:17:10 | 1 | 28,43 |
20.09.24 10:17:03 | 80 | 28,43 |
20.09.24 10:16:30 | 1 | 28,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:20 | 1,50 Tsd. | 28,43 |
20.09.24 10:16:06 | 2 | 28,43 |
20.09.24 10:14:31 | 528 | 28,42 |
20.09.24 10:12:43 | 20 | 28,42 |
20.09.24 10:10:40 | 33 | 28,44 |
20.09.24 10:09:40 | 3 | 28,44 |
20.09.24 10:09:19 | 1 | 28,45 |
20.09.24 10:07:52 | 10 | 28,44 |
20.09.24 10:05:10 | 176 | 28,41 |
20.09.24 10:00:55 | 4 | 28,44 |
20.09.24 10:00:17 | 1,50 Tsd. | 28,44 |
20.09.24 09:59:58 | 5 | 28,44 |
20.09.24 09:58:28 | 1 | 28,45 |
20.09.24 09:56:41 | 40 | 28,46 |
20.09.24 09:55:05 | 25 | 28,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:43 | 15 | 28,45 |
20.09.24 09:53:45 | 39 | 28,45 |
20.09.24 09:53:01 | 45 | 28,45 |
20.09.24 09:52:35 | 35 | 28,45 |
20.09.24 09:52:00 | 25 | 28,44 |
20.09.24 09:49:23 | 150 | 28,44 |
20.09.24 09:48:35 | 11 | 28,43 |
20.09.24 09:47:13 | 1 | 28,43 |
20.09.24 09:44:47 | 1 | 28,43 |
20.09.24 09:43:50 | 40 | 28,42 |
20.09.24 09:39:07 | 2 | 28,41 |
20.09.24 09:38:24 | 15 | 28,40 |
20.09.24 09:35:40 | 3 | 28,40 |
20.09.24 09:35:26 | 11 | 28,40 |
20.09.24 09:34:24 | 40 | 28,41 |