iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:32 | 340 | 28,45 |
19.09.24 21:20:32 | 334 | 28,45 |
19.09.24 21:16:03 | 20 | 28,54 |
19.09.24 21:15:39 | 2 | 28,54 |
19.09.24 21:13:47 | 20 | 28,56 |
19.09.24 21:01:00 | 70 | 28,52 |
19.09.24 20:58:53 | 34 | 28,52 |
19.09.24 20:56:37 | 206 | 28,57 |
19.09.24 20:56:21 | 13 | 28,56 |
19.09.24 20:52:20 | 11 | 28,50 |
19.09.24 20:51:23 | 100 | 28,48 |
19.09.24 20:47:41 | 36 | 28,59 |
19.09.24 20:47:19 | 3 | 28,60 |
19.09.24 20:46:34 | 18 | 28,59 |
19.09.24 20:46:31 | 4 | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:12 | 1 | 28,52 |
19.09.24 20:44:35 | 18 | 28,59 |
19.09.24 20:41:42 | 111 | 28,51 |
19.09.24 20:41:35 | 33 | 28,52 |
19.09.24 20:38:43 | 11 | 28,58 |
19.09.24 20:35:27 | 150 | 28,58 |
19.09.24 20:32:40 | 70 | 28,59 |
19.09.24 20:30:07 | 7 | 28,53 |
19.09.24 20:30:02 | 42 | 28,59 |
19.09.24 20:30:01 | 4 | 28,59 |
19.09.24 20:29:51 | 100 | 28,59 |
19.09.24 20:26:26 | 3 | 28,58 |
19.09.24 20:24:40 | 3 | 28,53 |
19.09.24 20:24:26 | 2 | 28,59 |
19.09.24 20:23:10 | 2 | 28,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:55 | 80 | 28,59 |
19.09.24 20:17:10 | 12 | 28,57 |
19.09.24 20:15:55 | 488 | 28,50 |
19.09.24 20:15:47 | 400 | 28,57 |
19.09.24 20:15:45 | 300 | 28,58 |
19.09.24 20:15:41 | 30 | 28,54 |
19.09.24 20:15:29 | 32 | 28,60 |
19.09.24 20:13:20 | 10 | 28,61 |
19.09.24 20:09:56 | 19 | 28,58 |
19.09.24 20:08:31 | 7 | 28,59 |
19.09.24 20:08:27 | 19 | 28,59 |
19.09.24 20:07:29 | 3 | 28,65 |
19.09.24 20:05:46 | 12 | 28,66 |
19.09.24 20:05:05 | 14 | 28,67 |
19.09.24 20:02:48 | 8 | 28,66 |