iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:23 | 200 | 28,43 |
20.09.24 08:05:10 | 3 | 28,37 |
20.09.24 08:05:03 | 1 | 28,44 |
20.09.24 08:05:02 | 1 | 28,44 |
20.09.24 08:04:41 | 1 | 28,44 |
20.09.24 08:04:32 | 4 | 28,44 |
20.09.24 08:04:11 | 5 | 28,38 |
20.09.24 08:04:10 | 4 | 28,38 |
20.09.24 08:04:02 | 1 | 28,44 |
20.09.24 08:03:45 | 1 | 28,45 |
20.09.24 08:03:36 | 1 | 28,45 |
20.09.24 08:03:12 | 1 | 28,45 |
20.09.24 08:03:11 | 1 | 28,45 |
20.09.24 08:03:10 | 4 | 28,38 |
20.09.24 08:03:02 | 1 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:47 | 1 | 28,44 |
20.09.24 08:02:07 | 40 | 28,45 |
20.09.24 08:01:47 | 2 | 28,44 |
20.09.24 08:01:19 | 12 | 28,38 |
20.09.24 08:00:35 | 3 | 28,45 |
20.09.24 08:00:32 | 2 | 28,45 |
20.09.24 08:00:20 | 1 | 28,39 |
20.09.24 08:00:11 | 243 | 28,38 |
20.09.24 08:00:10 | 562 | 28,44 |
20.09.24 08:00:07 | 87 | 28,44 |
20.09.24 08:00:06 | 7 | 28,44 |
20.09.24 08:00:01 | 412 | 28,43 |
19.09.24 21:59:49 | 20 | 28,45 |
19.09.24 21:53:32 | 55 | 28,43 |
19.09.24 21:52:37 | 2 | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:19 | 750 | 28,45 |
19.09.24 21:50:37 | 700 | 28,46 |
19.09.24 21:50:33 | 800 | 28,47 |
19.09.24 21:41:06 | 8 | 28,57 |
19.09.24 21:37:54 | 3 | 28,49 |
19.09.24 21:37:49 | 66 | 28,49 |
19.09.24 21:37:13 | 1 | 28,49 |
19.09.24 21:36:37 | 1 | 28,56 |
19.09.24 21:36:29 | 350 | 28,56 |
19.09.24 21:32:35 | 4,20 Tsd. | 28,55 |
19.09.24 21:32:25 | 800 | 28,51 |
19.09.24 21:29:52 | 200 | 28,48 |
19.09.24 21:28:38 | 800 | 28,48 |
19.09.24 21:22:21 | 400 | 28,53 |
19.09.24 21:21:36 | 25 | 28,45 |