iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:14 | 90 | 28,67 |
19.09.24 19:51:37 | 2 | 28,67 |
19.09.24 19:49:54 | 20 | 28,61 |
19.09.24 19:46:13 | 730 | 28,60 |
19.09.24 19:46:07 | 372 | 28,60 |
19.09.24 19:43:12 | 70 | 28,65 |
19.09.24 19:42:19 | 2 | 28,66 |
19.09.24 19:39:23 | 35 | 28,64 |
19.09.24 19:38:18 | 11 | 28,64 |
19.09.24 19:38:09 | 76 | 28,64 |
19.09.24 19:37:45 | 150 | 28,65 |
19.09.24 19:37:44 | 7 | 28,65 |
19.09.24 19:35:14 | 90 | 28,64 |
19.09.24 19:34:49 | 200 | 28,64 |
19.09.24 19:34:17 | 350 | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:16 | 120 | 28,64 |
19.09.24 19:31:09 | 1 | 28,58 |
19.09.24 19:30:34 | 9 | 28,64 |
19.09.24 19:30:18 | 9 | 28,58 |
19.09.24 19:29:01 | 18 | 28,58 |
19.09.24 19:28:52 | 18 | 28,63 |
19.09.24 19:27:19 | 120 | 28,63 |
19.09.24 19:22:42 | 25 | 28,63 |
19.09.24 19:22:37 | 10 | 28,63 |
19.09.24 19:22:09 | 130 | 28,63 |
19.09.24 19:21:24 | 800 | 28,64 |
19.09.24 19:19:43 | 3 | 28,60 |
19.09.24 19:17:41 | 900 | 28,60 |
19.09.24 19:16:19 | 46 | 28,56 |
19.09.24 19:15:42 | 100 | 28,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:14 | 18 | 28,60 |
19.09.24 19:13:12 | 17 | 28,60 |
19.09.24 19:10:35 | 17 | 28,55 |
19.09.24 19:10:17 | 3 | 28,55 |
19.09.24 19:08:17 | 700 | 28,60 |
19.09.24 19:07:50 | 50 | 28,60 |
19.09.24 19:06:45 | 4 | 28,56 |
19.09.24 19:05:55 | 20 | 28,60 |
19.09.24 19:04:19 | 75 | 28,56 |
19.09.24 19:02:59 | 200 | 28,56 |
19.09.24 19:02:59 | 7 | 28,56 |
19.09.24 19:00:43 | 9 | 28,60 |
19.09.24 19:00:02 | 18 | 28,60 |
19.09.24 18:58:59 | 70 | 28,60 |
19.09.24 18:56:49 | 11 | 28,60 |