iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:17 | 700 | 28,60 |
19.09.24 19:07:50 | 50 | 28,60 |
19.09.24 19:06:45 | 4 | 28,56 |
19.09.24 19:05:55 | 20 | 28,60 |
19.09.24 19:04:19 | 75 | 28,56 |
19.09.24 19:02:59 | 200 | 28,56 |
19.09.24 19:02:59 | 7 | 28,56 |
19.09.24 19:00:43 | 9 | 28,60 |
19.09.24 19:00:02 | 18 | 28,60 |
19.09.24 18:58:59 | 70 | 28,60 |
19.09.24 18:56:49 | 11 | 28,60 |
19.09.24 18:54:44 | 90 | 28,60 |
19.09.24 18:45:21 | 1 | 28,60 |
19.09.24 18:45:20 | 24 | 28,60 |
19.09.24 18:44:29 | 446 | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:11 | 55 | 28,60 |
19.09.24 18:43:16 | 40 | 28,58 |
19.09.24 18:39:44 | 9 | 28,58 |
19.09.24 18:37:43 | 3 | 28,60 |
19.09.24 18:36:38 | 14 | 28,58 |
19.09.24 18:34:35 | 10 | 28,56 |
19.09.24 18:34:09 | 1 | 28,60 |
19.09.24 18:34:03 | 1 | 28,56 |
19.09.24 18:31:31 | 37 | 28,56 |
19.09.24 18:30:48 | 39 | 28,58 |
19.09.24 18:30:09 | 100 | 28,60 |
19.09.24 18:29:55 | 3 | 28,60 |
19.09.24 18:29:41 | 122 | 28,60 |
19.09.24 18:26:51 | 720 | 28,58 |
19.09.24 18:26:45 | 800 | 28,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:21 | 50 | 28,58 |
19.09.24 18:20:47 | 1 | 28,60 |
19.09.24 18:19:37 | 10 | 28,58 |
19.09.24 18:19:36 | 2 | 28,60 |
19.09.24 18:19:03 | 20 | 28,57 |
19.09.24 18:17:50 | 2 | 28,60 |
19.09.24 18:15:56 | 1 | 28,56 |
19.09.24 18:15:21 | 18 | 28,60 |
19.09.24 18:14:38 | 70 | 28,60 |
19.09.24 18:14:33 | 600 | 28,60 |
19.09.24 18:13:45 | 36 | 28,56 |
19.09.24 18:12:03 | 4 | 28,62 |
19.09.24 18:09:52 | 420 | 28,57 |
19.09.24 18:09:20 | 17 | 28,56 |
19.09.24 18:05:45 | 31 | 28,63 |