iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:05 | 2 | 28,55 |
19.09.24 17:50:37 | 1 | 28,56 |
19.09.24 17:48:25 | 7 | 28,62 |
19.09.24 17:43:48 | 41 | 28,62 |
19.09.24 17:43:06 | 2 | 28,62 |
19.09.24 17:41:10 | 3 | 28,58 |
19.09.24 17:40:58 | 109 | 28,58 |
19.09.24 17:40:57 | 11 | 28,62 |
19.09.24 17:40:26 | 36 | 28,57 |
19.09.24 17:39:06 | 235 | 28,63 |
19.09.24 17:37:49 | 3 | 28,63 |
19.09.24 17:37:32 | 9 | 28,63 |
19.09.24 17:35:56 | 88 | 28,63 |
19.09.24 17:34:35 | 6 | 28,62 |
19.09.24 17:33:27 | 15 | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:54 | 7 | 28,62 |
19.09.24 17:30:31 | 175 | 28,62 |
19.09.24 17:28:47 | 1 | 28,60 |
19.09.24 17:28:46 | 2 | 28,60 |
19.09.24 17:27:43 | 1,00 Tsd. | 28,61 |
19.09.24 17:27:11 | 280 | 28,61 |
19.09.24 17:25:49 | 1 | 28,61 |
19.09.24 17:25:42 | 35 | 28,61 |
19.09.24 17:25:28 | 4 | 28,61 |
19.09.24 17:25:13 | 10 | 28,61 |
19.09.24 17:24:05 | 525 | 28,61 |
19.09.24 17:23:24 | 525 | 28,60 |
19.09.24 17:22:40 | 525 | 28,61 |
19.09.24 17:22:05 | 349 | 28,60 |
19.09.24 17:20:44 | 525 | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:41 | 30 | 28,61 |
19.09.24 17:20:40 | 1 | 28,61 |
19.09.24 17:20:32 | 1 | 28,60 |
19.09.24 17:19:45 | 300 | 28,60 |
19.09.24 17:19:14 | 35 | 28,59 |
19.09.24 17:18:43 | 70 | 28,59 |
19.09.24 17:17:15 | 4 | 28,59 |
19.09.24 17:15:34 | 90 | 28,56 |
19.09.24 17:15:14 | 1 | 28,56 |
19.09.24 17:14:16 | 384 | 28,57 |
19.09.24 17:13:34 | 30 | 28,57 |
19.09.24 17:12:39 | 12 | 28,58 |
19.09.24 17:09:39 | 1 | 28,53 |
19.09.24 17:09:23 | 22 | 28,52 |
19.09.24 17:06:33 | 3 | 28,55 |