iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:03 | 1 | 28,56 |
19.09.24 18:31:31 | 37 | 28,56 |
19.09.24 18:30:48 | 39 | 28,58 |
19.09.24 18:30:09 | 100 | 28,60 |
19.09.24 18:29:55 | 3 | 28,60 |
19.09.24 18:29:41 | 122 | 28,60 |
19.09.24 18:26:51 | 720 | 28,58 |
19.09.24 18:26:45 | 800 | 28,59 |
19.09.24 18:23:21 | 50 | 28,58 |
19.09.24 18:20:47 | 1 | 28,60 |
19.09.24 18:19:37 | 10 | 28,58 |
19.09.24 18:19:36 | 2 | 28,60 |
19.09.24 18:19:03 | 20 | 28,57 |
19.09.24 18:17:50 | 2 | 28,60 |
19.09.24 18:15:56 | 1 | 28,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:21 | 18 | 28,60 |
19.09.24 18:14:38 | 70 | 28,60 |
19.09.24 18:14:33 | 600 | 28,60 |
19.09.24 18:13:45 | 36 | 28,56 |
19.09.24 18:12:03 | 4 | 28,62 |
19.09.24 18:09:52 | 420 | 28,57 |
19.09.24 18:09:20 | 17 | 28,56 |
19.09.24 18:05:45 | 31 | 28,63 |
19.09.24 18:05:32 | 10 | 28,56 |
19.09.24 17:58:19 | 5 | 28,59 |
19.09.24 17:56:28 | 1,20 Tsd. | 28,59 |
19.09.24 17:56:16 | 800 | 28,58 |
19.09.24 17:55:35 | 1 | 28,58 |
19.09.24 17:51:29 | 2 | 28,61 |
19.09.24 17:51:10 | 1 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:05 | 2 | 28,55 |
19.09.24 17:50:37 | 1 | 28,56 |
19.09.24 17:48:25 | 7 | 28,62 |
19.09.24 17:43:48 | 41 | 28,62 |
19.09.24 17:43:06 | 2 | 28,62 |
19.09.24 17:41:10 | 3 | 28,58 |
19.09.24 17:40:58 | 109 | 28,58 |
19.09.24 17:40:57 | 11 | 28,62 |
19.09.24 17:40:26 | 36 | 28,57 |
19.09.24 17:39:06 | 235 | 28,63 |
19.09.24 17:37:49 | 3 | 28,63 |
19.09.24 17:37:32 | 9 | 28,63 |
19.09.24 17:35:56 | 88 | 28,63 |
19.09.24 17:34:35 | 6 | 28,62 |
19.09.24 17:33:27 | 15 | 28,61 |