iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:09 | 247 | 28,40 |
20.09.24 11:25:36 | 100 | 28,39 |
20.09.24 11:25:08 | 3 | 28,38 |
20.09.24 11:24:03 | 2 | 28,38 |
20.09.24 11:23:36 | 8 | 28,38 |
20.09.24 11:22:58 | 52 | 28,38 |
20.09.24 11:21:06 | 140 | 28,39 |
20.09.24 11:18:46 | 314 | 28,39 |
20.09.24 11:18:35 | 1,10 Tsd. | 28,39 |
20.09.24 11:18:14 | 1 | 28,39 |
20.09.24 11:18:00 | 4 | 28,39 |
20.09.24 11:17:10 | 4 | 28,39 |
20.09.24 11:16:55 | 1 | 28,39 |
20.09.24 11:16:53 | 800 | 28,39 |
20.09.24 11:14:32 | 200 | 28,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:36 | 11 | 28,39 |
20.09.24 11:05:26 | 3 | 28,39 |
20.09.24 11:02:41 | 10 | 28,37 |
20.09.24 11:01:37 | 2 | 28,38 |
20.09.24 11:01:33 | 5 | 28,38 |
20.09.24 11:00:14 | 1 | 28,38 |
20.09.24 11:00:11 | 500 | 28,37 |
20.09.24 10:58:51 | 61 | 28,37 |
20.09.24 10:57:48 | 36 | 28,38 |
20.09.24 10:57:47 | 10 | 28,37 |
20.09.24 10:55:40 | 3 | 28,37 |
20.09.24 10:55:39 | 11 | 28,37 |
20.09.24 10:55:09 | 7 | 28,38 |
20.09.24 10:55:06 | 8 | 28,38 |
20.09.24 10:55:02 | 74 | 28,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:14 | 345 | 28,38 |
20.09.24 10:52:37 | 6 | 28,39 |
20.09.24 10:52:21 | 135 | 28,39 |
20.09.24 10:52:10 | 3 | 28,39 |
20.09.24 10:48:45 | 6 | 28,37 |
20.09.24 10:47:23 | 13 | 28,38 |
20.09.24 10:47:10 | 1 | 28,37 |
20.09.24 10:46:33 | 352 | 28,38 |
20.09.24 10:42:55 | 99 | 28,38 |
20.09.24 10:42:01 | 125 | 28,37 |
20.09.24 10:41:15 | 1 | 28,36 |
20.09.24 10:41:03 | 10 | 28,38 |
20.09.24 10:40:27 | 1 | 28,37 |
20.09.24 10:38:56 | 56 | 28,37 |
20.09.24 10:38:29 | 36 | 28,37 |