iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:56 | 18 | 28,36 |
20.09.24 16:47:10 | 2 | 28,38 |
20.09.24 16:43:55 | 500 | 28,40 |
20.09.24 16:42:50 | 220 | 28,38 |
20.09.24 16:40:55 | 500 | 28,41 |
20.09.24 16:40:14 | 35 | 28,42 |
20.09.24 16:31:47 | 48 | 28,36 |
20.09.24 16:29:44 | 4 | 28,40 |
20.09.24 16:19:57 | 20 | 28,40 |
20.09.24 16:17:25 | 1 | 28,39 |
20.09.24 16:17:11 | 1 | 28,39 |
20.09.24 16:16:10 | 3 | 28,39 |
20.09.24 16:15:48 | 1 | 28,40 |
20.09.24 16:15:08 | 34 | 28,42 |
20.09.24 16:11:36 | 1 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:56 | 230 | 28,44 |
20.09.24 16:05:05 | 2 | 28,44 |
20.09.24 16:02:16 | 17 | 28,41 |
20.09.24 16:00:02 | 16 | 28,39 |
20.09.24 15:58:51 | 4 | 28,41 |
20.09.24 15:57:42 | 9 | 28,42 |
20.09.24 15:57:20 | 4 | 28,43 |
20.09.24 15:56:57 | 44 | 28,42 |
20.09.24 15:55:20 | 2 | 28,46 |
20.09.24 15:53:47 | 4 | 28,46 |
20.09.24 15:51:19 | 400 | 28,50 |
20.09.24 15:50:13 | 71 | 28,48 |
20.09.24 15:47:35 | 50 | 28,46 |
20.09.24 15:45:54 | 1 | 28,47 |
20.09.24 15:44:57 | 55 | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:16 | 1 | 28,46 |
20.09.24 15:40:00 | 28 | 28,47 |
20.09.24 15:37:45 | 47 | 28,52 |
20.09.24 15:37:23 | 50 | 28,51 |
20.09.24 15:36:21 | 35 | 28,53 |
20.09.24 15:36:21 | 1 | 28,51 |
20.09.24 15:35:47 | 98 | 28,50 |
20.09.24 15:33:02 | 45 | 28,45 |
20.09.24 15:32:01 | 2,00 Tsd. | 28,48 |
20.09.24 15:30:52 | 90 | 28,42 |
20.09.24 15:28:31 | 15 | 28,36 |
20.09.24 15:28:10 | 4 | 28,36 |
20.09.24 15:27:52 | 900 | 28,33 |
20.09.24 15:27:23 | 36 | 28,35 |
20.09.24 15:25:00 | 8 | 28,33 |