iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:29 | 104 | 28,35 |
20.09.24 13:58:30 | 25 | 28,35 |
20.09.24 13:58:21 | 2 | 28,34 |
20.09.24 13:52:50 | 400 | 28,34 |
20.09.24 13:51:44 | 19 | 28,34 |
20.09.24 13:47:11 | 1 | 28,33 |
20.09.24 13:46:10 | 1 | 28,33 |
20.09.24 13:45:58 | 4 | 28,32 |
20.09.24 13:45:30 | 700 | 28,33 |
20.09.24 13:43:13 | 70 | 28,33 |
20.09.24 13:42:34 | 70 | 28,33 |
20.09.24 13:42:18 | 40 | 28,32 |
20.09.24 13:41:31 | 9 | 28,32 |
20.09.24 13:35:17 | 70 | 28,32 |
20.09.24 13:34:37 | 15 | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:33 | 2 | 28,33 |
20.09.24 13:33:55 | 900 | 28,33 |
20.09.24 13:32:13 | 9 | 28,32 |
20.09.24 13:31:05 | 15 | 28,31 |
20.09.24 13:26:16 | 4 | 28,33 |
20.09.24 13:20:41 | 1,40 Tsd. | 28,33 |
20.09.24 13:17:11 | 2 | 28,33 |
20.09.24 13:15:40 | 3 | 28,32 |
20.09.24 13:15:20 | 8 | 28,32 |
20.09.24 13:15:07 | 200 | 28,31 |
20.09.24 13:14:35 | 18 | 28,32 |
20.09.24 13:08:49 | 4 | 28,32 |
20.09.24 13:07:27 | 44 | 28,32 |
20.09.24 13:04:58 | 200 | 28,33 |
20.09.24 13:04:15 | 1 | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:14 | 7 | 28,32 |
20.09.24 12:59:53 | 176 | 28,30 |
20.09.24 12:55:36 | 510 | 28,29 |
20.09.24 12:55:25 | 809 | 28,29 |
20.09.24 12:53:56 | 2,40 Tsd. | 28,30 |
20.09.24 12:53:56 | 21 | 28,30 |
20.09.24 12:53:14 | 20 | 28,31 |
20.09.24 12:49:23 | 5 | 28,32 |
20.09.24 12:46:11 | 22 | 28,33 |
20.09.24 12:45:19 | 637 | 28,32 |
20.09.24 12:44:58 | 11 | 28,34 |
20.09.24 12:41:25 | 20 | 28,35 |
20.09.24 12:39:10 | 59 | 28,35 |
20.09.24 12:37:57 | 7 | 28,35 |
20.09.24 12:37:12 | 1 | 28,36 |