iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:22 | 70 | 28,33 |
20.09.24 20:26:55 | 4 | 28,26 |
20.09.24 20:22:54 | 370 | 28,26 |
20.09.24 20:22:33 | 29 | 28,27 |
20.09.24 20:17:45 | 36 | 28,34 |
20.09.24 20:08:53 | 1 | 28,27 |
20.09.24 20:07:09 | 3 | 28,28 |
20.09.24 20:07:02 | 34 | 28,27 |
20.09.24 20:05:28 | 150 | 28,34 |
20.09.24 20:04:20 | 1 | 28,34 |
20.09.24 20:04:02 | 5 | 28,34 |
20.09.24 20:03:39 | 300 | 28,37 |
20.09.24 19:56:32 | 200 | 28,39 |
20.09.24 19:49:02 | 20 | 28,39 |
20.09.24 19:43:15 | 6 | 28,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:09 | 5 | 28,41 |
20.09.24 19:38:46 | 28 | 28,40 |
20.09.24 19:27:56 | 6 | 28,36 |
20.09.24 19:24:04 | 5 | 28,37 |
20.09.24 19:23:06 | 80 | 28,38 |
20.09.24 19:21:22 | 4 | 28,39 |
20.09.24 19:18:01 | 3 | 28,33 |
20.09.24 19:17:55 | 12 | 28,40 |
20.09.24 19:11:02 | 2 | 28,37 |
20.09.24 19:10:40 | 1 | 28,37 |
20.09.24 19:10:20 | 8 | 28,31 |
20.09.24 19:09:38 | 4 | 28,31 |
20.09.24 18:58:51 | 25 | 28,39 |
20.09.24 18:49:43 | 20 | 28,39 |
20.09.24 18:47:10 | 12 | 28,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:10 | 3 | 28,32 |
20.09.24 18:38:38 | 1 | 28,39 |
20.09.24 18:38:23 | 145 | 28,39 |
20.09.24 18:33:47 | 1 | 28,38 |
20.09.24 18:29:18 | 83 | 28,32 |
20.09.24 18:22:24 | 34 | 28,35 |
20.09.24 18:20:51 | 34 | 28,35 |
20.09.24 18:20:26 | 53 | 28,35 |
20.09.24 18:17:11 | 7 | 28,28 |
20.09.24 18:16:29 | 3 | 28,29 |
20.09.24 18:15:56 | 2 | 28,36 |
20.09.24 18:15:53 | 2 | 28,36 |
20.09.24 18:15:15 | 350 | 28,34 |
20.09.24 18:09:17 | 110 | 28,31 |
20.09.24 18:08:51 | 6 | 28,31 |