iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:56 | 369 | 28,43 |
23.09.24 09:34:54 | 1 | 28,43 |
23.09.24 09:34:51 | 71 | 28,43 |
23.09.24 09:34:46 | 1 | 28,44 |
23.09.24 09:34:09 | 1 | 28,45 |
23.09.24 09:34:08 | 2 | 28,44 |
23.09.24 09:34:04 | 1 | 28,45 |
23.09.24 09:33:32 | 35 | 28,43 |
23.09.24 09:33:03 | 1 | 28,44 |
23.09.24 09:31:40 | 3 | 28,43 |
23.09.24 09:31:31 | 4 | 28,44 |
23.09.24 09:31:25 | 1 | 28,44 |
23.09.24 09:30:36 | 57 | 28,42 |
23.09.24 09:30:23 | 306 | 28,42 |
23.09.24 09:30:22 | 1,20 Tsd. | 28,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:34 | 2 | 28,38 |
23.09.24 09:27:55 | 101 | 28,36 |
23.09.24 09:27:04 | 1 | 28,38 |
23.09.24 09:24:37 | 103 | 28,35 |
23.09.24 09:24:28 | 1 | 28,35 |
23.09.24 09:23:27 | 15 | 28,37 |
23.09.24 09:23:10 | 4 | 28,36 |
23.09.24 09:23:04 | 1 | 28,36 |
23.09.24 09:22:55 | 1 | 28,36 |
23.09.24 09:22:22 | 1 | 28,35 |
23.09.24 09:22:05 | 2 | 28,33 |
23.09.24 09:21:26 | 7 | 28,33 |
23.09.24 09:21:01 | 1 | 28,33 |
23.09.24 09:20:40 | 1 | 28,35 |
23.09.24 09:20:23 | 35 | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:40 | 3 | 28,33 |
23.09.24 09:19:28 | 1 | 28,34 |
23.09.24 09:19:04 | 75 | 28,33 |
23.09.24 09:18:27 | 2 | 28,33 |
23.09.24 09:17:39 | 36 | 28,36 |
23.09.24 09:17:37 | 3 | 28,36 |
23.09.24 09:17:32 | 2 | 28,34 |
23.09.24 09:17:18 | 18 | 28,34 |
23.09.24 09:17:06 | 1 | 28,35 |
23.09.24 09:15:58 | 1 | 28,36 |
23.09.24 09:15:48 | 5 | 28,36 |
23.09.24 09:15:45 | 26 | 28,35 |
23.09.24 09:15:43 | 50 | 28,36 |
23.09.24 09:15:36 | 75 | 28,36 |
23.09.24 09:15:09 | 2 | 28,36 |