iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:58 | 11 | 28,56 |
23.09.24 10:31:27 | 40 | 28,57 |
23.09.24 10:30:48 | 1 | 28,56 |
23.09.24 10:30:27 | 4 | 28,56 |
23.09.24 10:29:16 | 100 | 28,56 |
23.09.24 10:28:36 | 105 | 28,57 |
23.09.24 10:28:31 | 1 | 28,57 |
23.09.24 10:27:10 | 1 | 28,57 |
23.09.24 10:25:42 | 100 | 28,56 |
23.09.24 10:24:08 | 300 | 28,55 |
23.09.24 10:21:35 | 50 | 28,55 |
23.09.24 10:21:11 | 5 | 28,54 |
23.09.24 10:20:45 | 172 | 28,55 |
23.09.24 10:19:40 | 1 | 28,55 |
23.09.24 10:19:18 | 4 | 28,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:36 | 20 | 28,53 |
23.09.24 10:18:30 | 10 | 28,52 |
23.09.24 10:18:29 | 36 | 28,52 |
23.09.24 10:13:53 | 50 | 28,53 |
23.09.24 10:13:49 | 38 | 28,53 |
23.09.24 10:11:43 | 350 | 28,55 |
23.09.24 10:10:47 | 89 | 28,54 |
23.09.24 10:10:21 | 2 | 28,54 |
23.09.24 10:09:43 | 4 | 28,54 |
23.09.24 10:07:46 | 1 | 28,56 |
23.09.24 10:06:16 | 106 | 28,54 |
23.09.24 10:06:10 | 1 | 28,54 |
23.09.24 10:06:04 | 16 | 28,54 |
23.09.24 10:05:51 | 2 | 28,54 |
23.09.24 10:04:56 | 10 | 28,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:36 | 4 | 28,54 |
23.09.24 09:56:25 | 1 | 28,54 |
23.09.24 09:56:15 | 35 | 28,54 |
23.09.24 09:56:10 | 3 | 28,54 |
23.09.24 09:55:45 | 1 | 28,54 |
23.09.24 09:55:36 | 1 | 28,54 |
23.09.24 09:54:45 | 2 | 28,53 |
23.09.24 09:54:30 | 730 | 28,53 |
23.09.24 09:54:30 | 6 | 28,53 |
23.09.24 09:51:46 | 1 | 28,55 |
23.09.24 09:50:55 | 1 | 28,50 |
23.09.24 09:50:39 | 185 | 28,50 |
23.09.24 09:49:28 | 1 | 28,50 |
23.09.24 09:49:13 | 38 | 28,50 |
23.09.24 09:48:40 | 5 | 28,49 |