iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:10 | 3 | 28,43 |
23.09.24 13:16:02 | 36 | 28,44 |
23.09.24 13:14:20 | 63 | 28,45 |
23.09.24 13:12:20 | 11 | 28,43 |
23.09.24 13:10:14 | 70 | 28,49 |
23.09.24 13:10:09 | 40 | 28,48 |
23.09.24 13:08:47 | 35 | 28,45 |
23.09.24 13:07:46 | 1 | 28,46 |
23.09.24 13:02:04 | 200 | 28,49 |
23.09.24 13:01:39 | 2 | 28,49 |
23.09.24 13:01:37 | 13 | 28,49 |
23.09.24 12:54:58 | 100 | 28,50 |
23.09.24 12:54:35 | 35 | 28,49 |
23.09.24 12:53:03 | 5 | 28,50 |
23.09.24 12:49:57 | 5 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:57 | 10 | 28,50 |
23.09.24 12:47:20 | 18 | 28,50 |
23.09.24 12:43:26 | 7 | 28,50 |
23.09.24 12:42:03 | 168 | 28,52 |
23.09.24 12:41:24 | 6 | 28,52 |
23.09.24 12:37:47 | 1 | 28,51 |
23.09.24 12:36:16 | 8 | 28,51 |
23.09.24 12:34:06 | 10 | 28,51 |
23.09.24 12:32:40 | 40 | 28,51 |
23.09.24 12:32:39 | 10 | 28,51 |
23.09.24 12:32:26 | 14 | 28,51 |
23.09.24 12:32:01 | 37 | 28,51 |
23.09.24 12:28:30 | 5 | 28,53 |
23.09.24 12:27:28 | 25 | 28,52 |
23.09.24 12:22:50 | 24 | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:39 | 40 | 28,52 |
23.09.24 12:18:00 | 25 | 28,52 |
23.09.24 12:15:25 | 30 | 28,52 |
23.09.24 12:11:03 | 30 | 28,52 |
23.09.24 12:09:30 | 70 | 28,52 |
23.09.24 12:08:06 | 880 | 28,53 |
23.09.24 12:06:58 | 20 | 28,54 |
23.09.24 12:05:55 | 3 | 28,56 |
23.09.24 12:05:22 | 36 | 28,56 |
23.09.24 12:05:02 | 70 | 28,56 |
23.09.24 12:04:37 | 2 | 28,57 |
23.09.24 12:02:20 | 43 | 28,57 |
23.09.24 12:01:20 | 118 | 28,56 |
23.09.24 12:00:24 | 10 | 28,57 |
23.09.24 11:59:10 | 40 | 28,56 |