iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:13 | 7 | 28,47 |
23.09.24 14:04:00 | 690 | 28,47 |
23.09.24 14:00:34 | 103 | 28,46 |
23.09.24 13:59:54 | 141 | 28,48 |
23.09.24 13:58:31 | 15 | 28,48 |
23.09.24 13:56:51 | 10 | 28,45 |
23.09.24 13:56:17 | 25 | 28,47 |
23.09.24 13:56:09 | 20 | 28,47 |
23.09.24 13:54:08 | 4 | 28,46 |
23.09.24 13:53:05 | 60 | 28,45 |
23.09.24 13:51:43 | 90 | 28,46 |
23.09.24 13:49:56 | 20 | 28,45 |
23.09.24 13:46:00 | 113 | 28,45 |
23.09.24 13:43:36 | 150 | 28,45 |
23.09.24 13:43:10 | 12 | 28,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:03 | 8 | 28,45 |
23.09.24 13:41:12 | 10 | 28,45 |
23.09.24 13:40:08 | 4 | 28,45 |
23.09.24 13:39:11 | 5 | 28,45 |
23.09.24 13:36:45 | 11 | 28,43 |
23.09.24 13:36:35 | 80 | 28,43 |
23.09.24 13:34:56 | 70 | 28,44 |
23.09.24 13:34:54 | 4 | 28,45 |
23.09.24 13:33:31 | 50 | 28,44 |
23.09.24 13:32:46 | 6 | 28,44 |
23.09.24 13:32:38 | 213 | 28,44 |
23.09.24 13:31:57 | 11 | 28,44 |
23.09.24 13:31:20 | 6 | 28,44 |
23.09.24 13:31:00 | 10 | 28,44 |
23.09.24 13:30:39 | 3 | 28,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:37 | 12 | 28,44 |
23.09.24 13:27:17 | 1 | 28,44 |
23.09.24 13:26:38 | 150 | 28,43 |
23.09.24 13:22:23 | 33 | 28,45 |
23.09.24 13:21:17 | 2 | 28,47 |
23.09.24 13:19:52 | 35 | 28,43 |
23.09.24 13:19:47 | 9 | 28,44 |
23.09.24 13:18:01 | 1 | 28,44 |
23.09.24 13:17:53 | 4 | 28,45 |
23.09.24 13:17:41 | 2 | 28,44 |
23.09.24 13:17:35 | 333 | 28,44 |
23.09.24 13:16:42 | 26 | 28,44 |
23.09.24 13:16:31 | 10 | 28,43 |
23.09.24 13:16:10 | 3 | 28,43 |
23.09.24 13:16:02 | 36 | 28,44 |