iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:38 | 46 | 28,50 |
23.09.24 11:25:18 | 103 | 28,51 |
23.09.24 11:22:07 | 110 | 28,50 |
23.09.24 11:20:29 | 10 | 28,49 |
23.09.24 11:20:18 | 17 | 28,48 |
23.09.24 11:19:38 | 2 | 28,49 |
23.09.24 11:18:27 | 6 | 28,50 |
23.09.24 11:18:08 | 2 | 28,50 |
23.09.24 11:17:16 | 10 | 28,52 |
23.09.24 11:16:50 | 4 | 28,52 |
23.09.24 11:16:23 | 18 | 28,52 |
23.09.24 11:16:17 | 1 | 28,53 |
23.09.24 11:13:04 | 3 | 28,55 |
23.09.24 11:13:00 | 2 | 28,55 |
23.09.24 11:12:15 | 500 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:40 | 7 | 28,55 |
23.09.24 11:10:58 | 17 | 28,55 |
23.09.24 11:09:15 | 53 | 28,56 |
23.09.24 11:05:44 | 6 | 28,54 |
23.09.24 11:05:04 | 350 | 28,54 |
23.09.24 11:03:03 | 105 | 28,54 |
23.09.24 11:02:55 | 38 | 28,55 |
23.09.24 11:02:45 | 39 | 28,54 |
23.09.24 10:59:13 | 18 | 28,56 |
23.09.24 10:58:35 | 1 | 28,55 |
23.09.24 10:58:27 | 580 | 28,55 |
23.09.24 10:57:10 | 2 | 28,54 |
23.09.24 10:56:36 | 78 | 28,55 |
23.09.24 10:50:50 | 122 | 28,51 |
23.09.24 10:49:51 | 50 | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:47 | 4 | 28,50 |
23.09.24 10:48:22 | 4 | 28,50 |
23.09.24 10:48:18 | 7 | 28,49 |
23.09.24 10:48:05 | 1 | 28,50 |
23.09.24 10:47:22 | 300 | 28,50 |
23.09.24 10:46:59 | 11 | 28,49 |
23.09.24 10:46:01 | 40 | 28,49 |
23.09.24 10:39:39 | 10 | 28,52 |
23.09.24 10:39:34 | 2 | 28,51 |
23.09.24 10:39:27 | 114 | 28,51 |
23.09.24 10:38:42 | 50 | 28,52 |
23.09.24 10:36:04 | 30 | 28,54 |
23.09.24 10:34:31 | 6 | 28,53 |
23.09.24 10:33:06 | 56 | 28,53 |
23.09.24 10:32:55 | 2 | 28,53 |