AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:45:38 | 0 | 12,134 |
22.08.24 20:30:45 | 0 | 12,128 |
22.08.24 20:15:23 | 0 | 12,126 |
22.08.24 20:00:47 | 0 | 12,112 |
22.08.24 19:45:41 | 0 | 12,130 |
22.08.24 19:30:47 | 0 | 12,140 |
22.08.24 19:15:23 | 0 | 12,138 |
22.08.24 19:00:49 | 0 | 12,134 |
22.08.24 18:45:45 | 0 | 12,156 |
22.08.24 18:30:51 | 0 | 12,154 |
22.08.24 18:15:42 | 0 | 12,138 |
22.08.24 18:00:51 | 0 | 12,128 |
22.08.24 17:45:44 | 0 | 12,122 |
22.08.24 17:30:55 | 0 | 12,160 |
22.08.24 17:15:38 | 0 | 12,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:00:59 | 0 | 12,190 |
22.08.24 16:45:40 | 0 | 12,194 |
22.08.24 16:30:47 | 0 | 12,198 |
22.08.24 16:15:35 | 0 | 12,210 |
22.08.24 16:00:49 | 0 | 12,232 |
22.08.24 15:45:39 | 0 | 12,220 |
22.08.24 15:30:50 | 0 | 12,218 |
22.08.24 15:15:51 | 0 | 12,224 |
22.08.24 15:00:59 | 0 | 12,224 |
22.08.24 14:45:45 | 0 | 12,218 |
22.08.24 14:42:11 | 0 | 12,220 |
22.08.24 14:35:48 | 0 | 12,222 |
22.08.24 14:30:56 | 0 | 12,230 |
22.08.24 14:15:49 | 0 | 12,226 |
22.08.24 14:01:04 | 0 | 12,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:46:00 | 0 | 12,236 |
22.08.24 13:30:55 | 0 | 12,242 |
22.08.24 13:16:05 | 0 | 12,238 |
22.08.24 13:00:53 | 0 | 12,232 |
22.08.24 12:45:35 | 0 | 12,226 |
22.08.24 12:30:51 | 0 | 12,226 |
22.08.24 12:16:24 | 0 | 12,234 |
22.08.24 11:45:49 | 0 | 12,230 |
22.08.24 11:31:08 | 0 | 12,236 |
22.08.24 11:04:55 | 0 | 12,236 |
22.08.24 11:00:28 | 0 | 12,234 |
22.08.24 10:30:25 | 0 | 12,236 |
22.08.24 09:30:28 | 0 | 12,234 |
22.08.24 09:15:33 | 0 | 12,212 |
22.08.24 09:12:11 | 5 | 12,220 |