AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:45:25 | 0 | 12,196 |
22.08.24 08:30:27 | 0 | 12,188 |
22.08.24 08:15:26 | 0 | 12,182 |
22.08.24 08:01:20 | 0 | 12,194 |
21.08.24 21:56:29 | 0 | 12,218 |
21.08.24 21:45:09 | 0 | 12,220 |
21.08.24 21:30:12 | 0 | 12,222 |
21.08.24 21:15:07 | 0 | 12,220 |
21.08.24 21:00:13 | 0 | 12,224 |
21.08.24 20:45:11 | 0 | 12,222 |
21.08.24 20:30:11 | 0 | 12,218 |
21.08.24 20:15:05 | 0 | 12,208 |
21.08.24 20:00:14 | 0 | 12,214 |
21.08.24 19:45:11 | 0 | 12,212 |
21.08.24 19:30:16 | 0 | 12,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:15:07 | 0 | 12,212 |
21.08.24 19:00:15 | 0 | 12,222 |
21.08.24 18:45:13 | 0 | 12,216 |
21.08.24 18:30:16 | 0 | 12,214 |
21.08.24 18:15:13 | 0 | 12,206 |
21.08.24 18:00:12 | 0 | 12,218 |
21.08.24 17:45:12 | 0 | 12,234 |
21.08.24 17:30:12 | 0 | 12,240 |
21.08.24 17:15:09 | 0 | 12,258 |
21.08.24 17:00:13 | 0 | 12,238 |
21.08.24 16:45:10 | 0 | 12,274 |
21.08.24 16:30:13 | 0 | 12,254 |
21.08.24 16:15:13 | 0 | 12,232 |
21.08.24 16:00:16 | 0 | 12,250 |
21.08.24 15:46:09 | 0 | 12,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:44:36 | 14,42 Tsd. | 12,230 |
21.08.24 15:40:54 | 14,42 Tsd. | 12,236 |
21.08.24 15:30:09 | 0 | 12,226 |
21.08.24 15:15:11 | 0 | 12,222 |
21.08.24 15:00:11 | 0 | 12,224 |
21.08.24 14:45:10 | 0 | 12,224 |
21.08.24 14:41:33 | 0 | 12,224 |
21.08.24 14:35:11 | 0 | 12,228 |
21.08.24 14:30:15 | 0 | 12,232 |
21.08.24 14:15:12 | 0 | 12,226 |
21.08.24 14:00:15 | 0 | 12,234 |
21.08.24 13:45:15 | 0 | 12,234 |
21.08.24 13:30:16 | 0 | 12,232 |
21.08.24 13:15:25 | 0 | 12,234 |
21.08.24 13:00:21 | 0 | 12,226 |