AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:30:20 | 0 | 12,196 |
26.08.24 15:15:16 | 0 | 12,206 |
26.08.24 15:00:19 | 0 | 12,212 |
26.08.24 14:45:11 | 0 | 12,206 |
26.08.24 14:41:37 | 0 | 12,208 |
26.08.24 14:35:15 | 0 | 12,216 |
26.08.24 14:30:19 | 0 | 12,214 |
26.08.24 14:15:13 | 0 | 12,226 |
26.08.24 14:00:15 | 0 | 12,218 |
26.08.24 13:45:17 | 0 | 12,208 |
26.08.24 13:30:19 | 0 | 12,224 |
26.08.24 13:15:21 | 0 | 12,224 |
26.08.24 13:00:17 | 0 | 12,234 |
26.08.24 12:45:10 | 0 | 12,236 |
26.08.24 12:30:16 | 0 | 12,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:15:27 | 0 | 12,260 |
26.08.24 11:45:15 | 0 | 12,244 |
26.08.24 11:30:21 | 0 | 12,240 |
26.08.24 11:00:21 | 0 | 12,242 |
26.08.24 10:30:20 | 0 | 12,232 |
26.08.24 10:16:14 | 12 | 12,232 |
26.08.24 10:15:25 | 12 | 12,234 |
26.08.24 09:30:25 | 0 | 12,234 |
26.08.24 09:15:21 | 0 | 12,230 |
26.08.24 08:45:22 | 0 | 12,204 |
26.08.24 08:30:21 | 0 | 12,216 |
26.08.24 08:15:25 | 0 | 12,214 |
26.08.24 08:01:14 | 0 | 12,208 |
23.08.24 21:56:34 | 0 | 12,230 |
23.08.24 21:45:26 | 0 | 12,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:30:29 | 0 | 12,230 |
23.08.24 21:15:15 | 0 | 12,228 |
23.08.24 21:00:30 | 0 | 12,222 |
23.08.24 20:45:25 | 0 | 12,224 |
23.08.24 20:30:31 | 0 | 12,216 |
23.08.24 20:15:14 | 0 | 12,218 |
23.08.24 20:00:32 | 0 | 12,220 |
23.08.24 19:45:20 | 0 | 12,220 |
23.08.24 19:30:28 | 0 | 12,216 |
23.08.24 19:15:14 | 0 | 12,214 |
23.08.24 19:00:27 | 0 | 12,216 |
23.08.24 18:45:20 | 0 | 12,214 |
23.08.24 18:30:25 | 0 | 12,222 |
23.08.24 18:15:21 | 0 | 12,212 |
23.08.24 18:00:25 | 0 | 12,226 |