AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:15:18 | 0 | 12,190 |
27.08.24 14:00:21 | 0 | 12,196 |
27.08.24 13:45:19 | 0 | 12,196 |
27.08.24 13:30:22 | 0 | 12,182 |
27.08.24 13:15:13 | 0 | 12,190 |
27.08.24 13:00:21 | 0 | 12,182 |
27.08.24 12:45:13 | 0 | 12,188 |
27.08.24 12:30:19 | 0 | 12,184 |
27.08.24 12:15:34 | 0 | 12,184 |
27.08.24 11:45:18 | 0 | 12,190 |
27.08.24 11:30:26 | 0 | 12,192 |
27.08.24 11:00:27 | 0 | 12,194 |
27.08.24 10:30:24 | 0 | 12,192 |
27.08.24 09:30:27 | 0 | 12,172 |
27.08.24 09:15:30 | 0 | 12,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:45:24 | 0 | 12,166 |
27.08.24 08:30:23 | 0 | 12,166 |
27.08.24 08:15:25 | 0 | 12,172 |
27.08.24 08:01:14 | 0 | 12,156 |
26.08.24 21:56:38 | 0 | 12,160 |
26.08.24 21:45:29 | 0 | 12,162 |
26.08.24 21:30:30 | 0 | 12,164 |
26.08.24 21:15:16 | 0 | 12,170 |
26.08.24 21:00:29 | 0 | 12,170 |
26.08.24 20:45:24 | 0 | 12,168 |
26.08.24 20:30:29 | 0 | 12,154 |
26.08.24 20:15:14 | 0 | 12,148 |
26.08.24 20:00:26 | 0 | 12,140 |
26.08.24 19:45:21 | 0 | 12,150 |
26.08.24 19:30:22 | 0 | 12,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:15:12 | 0 | 12,164 |
26.08.24 19:00:21 | 0 | 12,162 |
26.08.24 18:45:17 | 0 | 12,168 |
26.08.24 18:30:22 | 0 | 12,160 |
26.08.24 18:15:18 | 0 | 12,148 |
26.08.24 18:00:21 | 0 | 12,144 |
26.08.24 17:45:16 | 0 | 12,164 |
26.08.24 17:30:19 | 0 | 12,164 |
26.08.24 17:15:15 | 0 | 12,166 |
26.08.24 17:00:22 | 0 | 12,164 |
26.08.24 16:45:17 | 0 | 12,152 |
26.08.24 16:30:19 | 0 | 12,186 |
26.08.24 16:15:18 | 0 | 12,204 |
26.08.24 16:00:21 | 0 | 12,226 |
26.08.24 15:45:18 | 0 | 12,218 |