AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:45:15 | 0 | 12,206 |
28.08.24 11:30:22 | 0 | 12,212 |
28.08.24 11:00:25 | 0 | 12,228 |
28.08.24 10:30:18 | 0 | 12,204 |
28.08.24 09:30:23 | 0 | 12,188 |
28.08.24 09:15:29 | 0 | 12,188 |
28.08.24 08:45:25 | 0 | 12,182 |
28.08.24 08:30:27 | 0 | 12,188 |
28.08.24 08:15:25 | 0 | 12,188 |
28.08.24 08:01:20 | 0 | 12,184 |
27.08.24 21:56:32 | 0 | 12,158 |
27.08.24 21:45:15 | 0 | 12,162 |
27.08.24 21:30:17 | 0 | 12,164 |
27.08.24 21:15:08 | 0 | 12,164 |
27.08.24 21:00:13 | 0 | 12,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:45:14 | 0 | 12,168 |
27.08.24 20:30:20 | 0 | 12,160 |
27.08.24 20:15:08 | 0 | 12,164 |
27.08.24 20:00:19 | 0 | 12,168 |
27.08.24 19:45:13 | 0 | 12,164 |
27.08.24 19:30:20 | 0 | 12,166 |
27.08.24 19:15:08 | 0 | 12,148 |
27.08.24 19:00:19 | 0 | 12,156 |
27.08.24 18:45:17 | 0 | 12,146 |
27.08.24 18:30:17 | 0 | 12,150 |
27.08.24 18:15:16 | 0 | 12,162 |
27.08.24 18:00:20 | 0 | 12,162 |
27.08.24 17:45:18 | 0 | 12,152 |
27.08.24 17:30:24 | 0 | 12,154 |
27.08.24 17:15:14 | 0 | 12,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:00:26 | 0 | 12,192 |
27.08.24 16:45:18 | 0 | 12,184 |
27.08.24 16:30:19 | 0 | 12,182 |
27.08.24 16:15:10 | 0 | 12,164 |
27.08.24 16:00:14 | 0 | 12,162 |
27.08.24 15:45:12 | 0 | 12,160 |
27.08.24 15:30:14 | 0 | 12,170 |
27.08.24 15:15:15 | 0 | 12,164 |
27.08.24 15:00:14 | 0 | 12,174 |
27.08.24 14:45:13 | 0 | 12,182 |
27.08.24 14:41:37 | 0 | 12,184 |
27.08.24 14:35:16 | 0 | 12,192 |
27.08.24 14:30:23 | 0 | 12,194 |
27.08.24 14:15:18 | 0 | 12,190 |
27.08.24 14:00:21 | 0 | 12,196 |