AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:15:16 | 0 | 12,240 |
23.08.24 17:00:25 | 0 | 12,232 |
23.08.24 16:45:18 | 0 | 12,256 |
23.08.24 16:30:23 | 0 | 12,278 |
23.08.24 16:15:17 | 0 | 12,262 |
23.08.24 16:00:24 | 0 | 12,236 |
23.08.24 15:45:19 | 0 | 12,226 |
23.08.24 15:30:22 | 0 | 12,250 |
23.08.24 15:15:18 | 0 | 12,252 |
23.08.24 15:00:27 | 0 | 12,246 |
23.08.24 14:45:23 | 0 | 12,242 |
23.08.24 14:41:51 | 0 | 12,240 |
23.08.24 14:35:21 | 0 | 12,240 |
23.08.24 14:30:25 | 0 | 12,236 |
23.08.24 14:15:16 | 0 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:00:25 | 0 | 12,248 |
23.08.24 13:45:20 | 0 | 12,250 |
23.08.24 13:30:24 | 0 | 12,254 |
23.08.24 13:15:29 | 0 | 12,254 |
23.08.24 13:00:24 | 0 | 12,252 |
23.08.24 12:45:20 | 0 | 12,256 |
23.08.24 12:30:29 | 0 | 12,244 |
23.08.24 12:15:49 | 0 | 12,244 |
23.08.24 11:45:32 | 0 | 12,236 |
23.08.24 11:30:30 | 0 | 12,232 |
23.08.24 11:00:31 | 0 | 12,232 |
23.08.24 10:31:15 | 0 | 12,222 |
23.08.24 09:30:29 | 0 | 12,224 |
23.08.24 09:15:40 | 0 | 12,216 |
23.08.24 08:45:26 | 0 | 12,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:30:27 | 0 | 12,202 |
23.08.24 08:15:27 | 0 | 12,200 |
23.08.24 08:01:15 | 0 | 12,200 |
22.08.24 21:56:43 | 0 | 12,124 |
22.08.24 21:45:41 | 0 | 12,124 |
22.08.24 21:30:44 | 0 | 12,124 |
22.08.24 21:15:24 | 0 | 12,134 |
22.08.24 21:00:47 | 0 | 12,126 |
22.08.24 20:45:38 | 0 | 12,134 |
22.08.24 20:30:45 | 0 | 12,128 |
22.08.24 20:15:23 | 0 | 12,126 |
22.08.24 20:00:47 | 0 | 12,112 |
22.08.24 19:45:41 | 0 | 12,130 |
22.08.24 19:30:47 | 0 | 12,140 |
22.08.24 19:15:23 | 0 | 12,138 |