AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:48:49 | 82 | 12,218 |
21.08.24 12:45:11 | 0 | 12,216 |
21.08.24 12:30:20 | 0 | 12,208 |
21.08.24 12:15:29 | 0 | 12,214 |
21.08.24 11:45:11 | 0 | 12,202 |
21.08.24 11:30:26 | 0 | 12,194 |
21.08.24 11:00:30 | 0 | 12,192 |
21.08.24 10:30:23 | 0 | 12,200 |
21.08.24 09:34:31 | 0 | 12,216 |
21.08.24 09:30:26 | 0 | 12,216 |
21.08.24 09:15:23 | 0 | 12,206 |
21.08.24 08:45:26 | 0 | 12,194 |
21.08.24 08:30:22 | 0 | 12,188 |
21.08.24 08:15:27 | 0 | 12,196 |
21.08.24 08:01:17 | 0 | 12,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:56:31 | 0 | 12,202 |
20.08.24 21:45:20 | 0 | 12,202 |
20.08.24 21:30:22 | 0 | 12,204 |
20.08.24 21:15:14 | 0 | 12,214 |
20.08.24 21:00:27 | 0 | 12,210 |
20.08.24 20:45:24 | 0 | 12,212 |
20.08.24 20:30:27 | 0 | 12,210 |
20.08.24 20:15:15 | 0 | 12,216 |
20.08.24 20:00:26 | 0 | 12,202 |
20.08.24 19:45:25 | 0 | 12,198 |
20.08.24 19:30:27 | 0 | 12,200 |
20.08.24 19:15:14 | 0 | 12,202 |
20.08.24 19:00:28 | 0 | 12,190 |
20.08.24 18:45:24 | 0 | 12,202 |
20.08.24 18:30:28 | 0 | 12,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:15:28 | 0 | 12,216 |
20.08.24 18:00:27 | 0 | 12,228 |
20.08.24 17:45:26 | 0 | 12,214 |
20.08.24 17:30:33 | 0 | 12,216 |
20.08.24 17:15:24 | 0 | 12,228 |
20.08.24 17:00:33 | 0 | 12,230 |
20.08.24 16:45:23 | 0 | 12,218 |
20.08.24 16:30:27 | 0 | 12,256 |
20.08.24 16:15:22 | 0 | 12,276 |
20.08.24 16:00:24 | 0 | 12,298 |
20.08.24 15:45:22 | 0 | 12,292 |
20.08.24 15:30:25 | 0 | 12,304 |
20.08.24 15:15:22 | 0 | 12,310 |
20.08.24 15:00:30 | 0 | 12,308 |
20.08.24 14:45:24 | 0 | 12,312 |