iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:37 | - | 32,46 |
30.09.24 11:00:37 | - | 32,45 |
30.09.24 11:00:37 | - | 32,45 |
30.09.24 11:00:35 | - | 32,48 |
30.09.24 11:00:35 | - | 32,47 |
30.09.24 11:00:34 | - | 32,46 |
30.09.24 11:00:34 | - | 32,45 |
30.09.24 11:00:33 | - | 32,44 |
30.09.24 11:00:33 | - | 32,48 |
30.09.24 11:00:31 | - | 32,47 |
30.09.24 11:00:29 | - | 32,46 |
30.09.24 11:00:26 | - | 32,47 |
30.09.24 11:00:26 | - | 32,46 |
30.09.24 11:00:25 | - | 32,45 |
30.09.24 11:00:25 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:24 | - | 32,47 |
30.09.24 11:00:23 | - | 32,47 |
30.09.24 11:00:23 | - | 32,45 |
30.09.24 11:00:22 | - | 32,44 |
30.09.24 11:00:18 | - | 32,47 |
30.09.24 11:00:17 | - | 32,45 |
30.09.24 11:00:17 | - | 32,42 |
30.09.24 11:00:16 | - | 32,42 |
30.09.24 11:00:15 | - | 32,47 |
30.09.24 11:00:15 | - | 32,47 |
30.09.24 11:00:13 | - | 32,51 |
30.09.24 11:00:11 | - | 32,49 |
30.09.24 11:00:10 | - | 32,51 |
30.09.24 11:00:09 | - | 32,52 |
30.09.24 11:00:08 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:08 | - | 32,49 |
30.09.24 11:00:04 | - | 32,49 |
30.09.24 11:00:04 | - | 32,49 |
30.09.24 11:00:01 | - | 32,50 |
30.09.24 11:00:00 | - | 32,50 |
30.09.24 11:00:00 | - | 32,49 |
30.09.24 10:59:59 | - | 32,49 |
30.09.24 10:59:59 | - | 32,49 |
30.09.24 10:59:59 | - | 32,49 |
30.09.24 10:59:58 | - | 32,50 |
30.09.24 10:59:57 | - | 32,50 |
30.09.24 10:59:56 | - | 32,50 |
30.09.24 10:59:51 | - | 32,49 |
30.09.24 10:59:46 | - | 32,49 |
30.09.24 10:59:46 | - | 32,49 |