iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:59 | - | 32,49 |
30.09.24 11:08:52 | - | 32,51 |
30.09.24 11:08:49 | - | 32,51 |
30.09.24 11:08:48 | - | 32,51 |
30.09.24 11:08:42 | - | 32,51 |
30.09.24 11:08:42 | - | 32,51 |
30.09.24 11:08:41 | - | 32,51 |
30.09.24 11:08:31 | - | 32,51 |
30.09.24 11:08:31 | - | 32,51 |
30.09.24 11:08:28 | - | 32,51 |
30.09.24 11:08:28 | - | 32,51 |
30.09.24 11:08:27 | - | 32,51 |
30.09.24 11:08:25 | - | 32,50 |
30.09.24 11:08:24 | - | 32,50 |
30.09.24 11:08:17 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:17 | - | 32,50 |
30.09.24 11:08:07 | - | 32,50 |
30.09.24 11:08:03 | - | 32,50 |
30.09.24 11:07:41 | - | 32,50 |
30.09.24 11:07:03 | - | 32,50 |
30.09.24 11:06:26 | - | 32,50 |
30.09.24 11:06:25 | - | 32,50 |
30.09.24 11:06:12 | - | 32,50 |
30.09.24 11:06:10 | - | 32,51 |
30.09.24 11:06:06 | - | 32,49 |
30.09.24 11:05:45 | - | 32,50 |
30.09.24 11:05:37 | - | 32,51 |
30.09.24 11:05:34 | - | 32,49 |
30.09.24 11:05:32 | - | 32,49 |
30.09.24 11:05:29 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:27 | - | 32,49 |
30.09.24 11:05:27 | - | 32,49 |
30.09.24 11:05:17 | - | 32,49 |
30.09.24 11:05:13 | - | 32,48 |
30.09.24 11:05:08 | - | 32,48 |
30.09.24 11:05:02 | - | 32,48 |
30.09.24 11:04:39 | - | 32,50 |
30.09.24 11:04:39 | - | 32,49 |
30.09.24 11:04:32 | - | 32,48 |
30.09.24 11:04:17 | - | 32,47 |
30.09.24 11:04:06 | - | 32,48 |
30.09.24 11:04:06 | - | 32,47 |
30.09.24 11:04:02 | - | 32,48 |
30.09.24 11:04:02 | - | 32,47 |
30.09.24 11:04:01 | - | 32,46 |