iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:01 | - | 32,47 |
30.09.24 11:01:01 | - | 32,47 |
30.09.24 11:01:00 | - | 32,46 |
30.09.24 11:01:00 | - | 32,45 |
30.09.24 11:00:58 | - | 32,47 |
30.09.24 11:00:57 | - | 32,47 |
30.09.24 11:00:57 | - | 32,46 |
30.09.24 11:00:55 | - | 32,45 |
30.09.24 11:00:53 | - | 32,47 |
30.09.24 11:00:53 | - | 32,46 |
30.09.24 11:00:52 | - | 32,45 |
30.09.24 11:00:52 | - | 32,44 |
30.09.24 11:00:50 | - | 32,47 |
30.09.24 11:00:50 | - | 32,47 |
30.09.24 11:00:49 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:48 | - | 32,47 |
30.09.24 11:00:45 | - | 32,47 |
30.09.24 11:00:45 | - | 32,46 |
30.09.24 11:00:45 | - | 32,45 |
30.09.24 11:00:45 | - | 32,44 |
30.09.24 11:00:41 | - | 32,47 |
30.09.24 11:00:39 | - | 32,48 |
30.09.24 11:00:38 | - | 32,47 |
30.09.24 11:00:38 | - | 32,47 |
30.09.24 11:00:37 | - | 32,46 |
30.09.24 11:00:37 | - | 32,45 |
30.09.24 11:00:37 | - | 32,45 |
30.09.24 11:00:35 | - | 32,48 |
30.09.24 11:00:35 | - | 32,47 |
30.09.24 11:00:34 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:34 | - | 32,45 |
30.09.24 11:00:33 | - | 32,44 |
30.09.24 11:00:33 | - | 32,48 |
30.09.24 11:00:31 | - | 32,47 |
30.09.24 11:00:29 | - | 32,46 |
30.09.24 11:00:26 | - | 32,47 |
30.09.24 11:00:26 | - | 32,46 |
30.09.24 11:00:25 | - | 32,45 |
30.09.24 11:00:25 | - | 32,47 |
30.09.24 11:00:24 | - | 32,47 |
30.09.24 11:00:23 | - | 32,47 |
30.09.24 11:00:23 | - | 32,45 |
30.09.24 11:00:22 | - | 32,44 |
30.09.24 11:00:18 | - | 32,47 |
30.09.24 11:00:17 | - | 32,45 |