iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:19 | - | 32,55 |
30.09.24 10:09:17 | - | 32,54 |
30.09.24 10:09:17 | - | 32,53 |
30.09.24 10:09:15 | - | 32,52 |
30.09.24 10:09:14 | - | 32,54 |
30.09.24 10:09:14 | - | 32,54 |
30.09.24 10:09:13 | - | 32,53 |
30.09.24 10:09:12 | - | 32,52 |
30.09.24 10:09:12 | - | 32,52 |
30.09.24 10:09:11 | - | 32,51 |
30.09.24 10:09:11 | - | 32,49 |
30.09.24 10:09:08 | - | 32,51 |
30.09.24 10:09:06 | - | 32,52 |
30.09.24 10:09:05 | - | 32,52 |
30.09.24 10:09:02 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:00 | - | 32,51 |
30.09.24 10:08:57 | - | 32,52 |
30.09.24 10:08:57 | - | 32,52 |
30.09.24 10:08:52 | - | 32,53 |
30.09.24 10:08:52 | - | 32,52 |
30.09.24 10:08:52 | - | 32,53 |
30.09.24 10:08:51 | - | 32,53 |
30.09.24 10:08:50 | - | 32,52 |
30.09.24 10:08:50 | - | 32,51 |
30.09.24 10:08:49 | - | 32,53 |
30.09.24 10:08:48 | - | 32,53 |
30.09.24 10:08:48 | - | 32,52 |
30.09.24 10:08:47 | - | 32,51 |
30.09.24 10:08:46 | - | 32,52 |
30.09.24 10:08:45 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:44 | - | 32,52 |
30.09.24 10:08:44 | - | 32,51 |
30.09.24 10:08:43 | - | 32,53 |
30.09.24 10:08:43 | - | 32,54 |
30.09.24 10:08:42 | - | 32,52 |
30.09.24 10:08:41 | - | 32,52 |
30.09.24 10:08:40 | - | 32,51 |
30.09.24 10:08:40 | - | 32,52 |
30.09.24 10:08:39 | - | 32,53 |
30.09.24 10:08:38 | - | 32,52 |
30.09.24 10:08:38 | - | 32,52 |
30.09.24 10:08:37 | - | 32,55 |
30.09.24 10:08:36 | - | 32,55 |
30.09.24 10:08:36 | - | 32,53 |
30.09.24 10:08:35 | - | 32,52 |