iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:09 | - | 32,52 |
30.09.24 11:00:08 | - | 32,51 |
30.09.24 11:00:08 | - | 32,49 |
30.09.24 11:00:04 | - | 32,49 |
30.09.24 11:00:04 | - | 32,49 |
30.09.24 11:00:01 | - | 32,50 |
30.09.24 11:00:00 | - | 32,50 |
30.09.24 11:00:00 | - | 32,49 |
30.09.24 10:59:59 | - | 32,49 |
30.09.24 10:59:59 | - | 32,49 |
30.09.24 10:59:59 | - | 32,49 |
30.09.24 10:59:58 | - | 32,50 |
30.09.24 10:59:57 | - | 32,50 |
30.09.24 10:59:56 | - | 32,50 |
30.09.24 10:59:51 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:46 | - | 32,49 |
30.09.24 10:59:46 | - | 32,49 |
30.09.24 10:59:43 | - | 32,49 |
30.09.24 10:59:41 | - | 32,50 |
30.09.24 10:59:38 | - | 32,49 |
30.09.24 10:59:20 | - | 32,49 |
30.09.24 10:59:19 | - | 32,50 |
30.09.24 10:59:17 | - | 32,49 |
30.09.24 10:59:17 | - | 32,48 |
30.09.24 10:59:16 | - | 32,47 |
30.09.24 10:59:13 | - | 32,48 |
30.09.24 10:59:12 | - | 32,47 |
30.09.24 10:59:10 | - | 32,47 |
30.09.24 10:58:40 | - | 32,49 |
30.09.24 10:58:38 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:15 | - | 32,49 |
30.09.24 10:57:44 | - | 32,48 |
30.09.24 10:57:40 | - | 32,48 |
30.09.24 10:57:38 | - | 32,48 |
30.09.24 10:57:20 | - | 32,48 |
30.09.24 10:57:10 | - | 32,49 |
30.09.24 10:56:37 | - | 32,49 |
30.09.24 10:56:21 | - | 32,49 |
30.09.24 10:56:20 | - | 32,49 |
30.09.24 10:56:19 | - | 32,49 |
30.09.24 10:55:21 | - | 32,49 |
30.09.24 10:54:39 | - | 32,50 |
30.09.24 10:54:38 | - | 32,51 |
30.09.24 10:54:38 | - | 32,51 |
30.09.24 10:54:37 | - | 32,51 |