iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:18 | - | 32,54 |
30.09.24 10:54:18 | - | 32,54 |
30.09.24 10:54:17 | - | 32,54 |
30.09.24 10:54:17 | - | 32,54 |
30.09.24 10:54:11 | - | 32,54 |
30.09.24 10:54:10 | - | 32,53 |
30.09.24 10:54:09 | - | 32,53 |
30.09.24 10:54:09 | - | 32,53 |
30.09.24 10:54:02 | - | 32,53 |
30.09.24 10:53:50 | - | 32,53 |
30.09.24 10:53:50 | - | 32,53 |
30.09.24 10:53:49 | - | 32,53 |
30.09.24 10:53:49 | - | 32,53 |
30.09.24 10:53:28 | - | 32,53 |
30.09.24 10:53:23 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:10 | - | 32,54 |
30.09.24 10:53:10 | - | 32,53 |
30.09.24 10:52:53 | - | 32,53 |
30.09.24 10:52:45 | - | 32,54 |
30.09.24 10:52:37 | - | 32,54 |
30.09.24 10:52:21 | - | 32,54 |
30.09.24 10:52:18 | - | 32,53 |
30.09.24 10:52:14 | - | 32,53 |
30.09.24 10:52:12 | - | 32,53 |
30.09.24 10:50:56 | - | 32,54 |
30.09.24 10:50:02 | - | 32,54 |
30.09.24 10:49:53 | - | 32,54 |
30.09.24 10:49:26 | - | 32,54 |
30.09.24 10:49:24 | - | 32,53 |
30.09.24 10:47:52 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:51 | - | 32,54 |
30.09.24 10:44:08 | - | 32,54 |
30.09.24 10:42:49 | - | 32,54 |
30.09.24 10:40:18 | - | 32,53 |
30.09.24 10:40:17 | - | 32,52 |
30.09.24 10:40:16 | - | 32,53 |
30.09.24 10:40:11 | - | 32,52 |
30.09.24 10:40:10 | - | 32,53 |
30.09.24 10:40:06 | - | 32,52 |
30.09.24 10:40:03 | - | 32,53 |
30.09.24 10:40:03 | - | 32,52 |
30.09.24 10:39:59 | - | 32,53 |
30.09.24 10:39:52 | - | 32,52 |
30.09.24 10:39:49 | - | 32,52 |
30.09.24 10:39:46 | - | 32,51 |