iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:39 | - | 32,50 |
30.09.24 11:04:39 | - | 32,49 |
30.09.24 11:04:32 | - | 32,48 |
30.09.24 11:04:17 | - | 32,47 |
30.09.24 11:04:06 | - | 32,48 |
30.09.24 11:04:06 | - | 32,47 |
30.09.24 11:04:02 | - | 32,48 |
30.09.24 11:04:02 | - | 32,47 |
30.09.24 11:04:01 | - | 32,46 |
30.09.24 11:03:59 | - | 32,42 |
30.09.24 11:03:58 | - | 32,46 |
30.09.24 11:03:24 | - | 32,49 |
30.09.24 11:03:23 | - | 32,49 |
30.09.24 11:03:23 | - | 32,48 |
30.09.24 11:02:14 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:11 | - | 32,47 |
30.09.24 11:02:10 | - | 32,47 |
30.09.24 11:01:52 | - | 32,47 |
30.09.24 11:01:22 | - | 32,48 |
30.09.24 11:01:21 | - | 32,46 |
30.09.24 11:01:20 | - | 32,46 |
30.09.24 11:01:20 | - | 32,46 |
30.09.24 11:01:18 | - | 32,45 |
30.09.24 11:01:16 | - | 32,46 |
30.09.24 11:01:15 | - | 32,47 |
30.09.24 11:01:15 | - | 32,46 |
30.09.24 11:01:13 | - | 32,46 |
30.09.24 11:01:13 | - | 32,42 |
30.09.24 11:01:11 | - | 32,47 |
30.09.24 11:01:11 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:11 | - | 32,46 |
30.09.24 11:01:09 | - | 32,47 |
30.09.24 11:01:08 | - | 32,46 |
30.09.24 11:01:06 | - | 32,47 |
30.09.24 11:01:05 | - | 32,47 |
30.09.24 11:01:05 | - | 32,46 |
30.09.24 11:01:04 | - | 32,46 |
30.09.24 11:01:03 | - | 32,46 |
30.09.24 11:01:01 | - | 32,47 |
30.09.24 11:01:01 | - | 32,47 |
30.09.24 11:01:00 | - | 32,46 |
30.09.24 11:01:00 | - | 32,45 |
30.09.24 11:00:58 | - | 32,47 |
30.09.24 11:00:57 | - | 32,47 |
30.09.24 11:00:57 | - | 32,46 |