iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:06 | - | 32,56 |
30.09.24 10:10:05 | - | 32,54 |
30.09.24 10:10:04 | - | 32,48 |
30.09.24 10:10:02 | - | 32,56 |
30.09.24 10:10:02 | - | 32,55 |
30.09.24 10:10:01 | - | 32,54 |
30.09.24 10:09:57 | - | 32,56 |
30.09.24 10:09:56 | - | 32,54 |
30.09.24 10:09:55 | - | 32,55 |
30.09.24 10:09:54 | - | 32,56 |
30.09.24 10:09:53 | - | 32,55 |
30.09.24 10:09:51 | - | 32,55 |
30.09.24 10:09:51 | - | 32,55 |
30.09.24 10:09:46 | - | 32,55 |
30.09.24 10:09:44 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:42 | - | 32,54 |
30.09.24 10:09:41 | - | 32,56 |
30.09.24 10:09:40 | - | 32,55 |
30.09.24 10:09:39 | - | 32,55 |
30.09.24 10:09:38 | - | 32,54 |
30.09.24 10:09:37 | - | 32,53 |
30.09.24 10:09:35 | - | 32,54 |
30.09.24 10:09:34 | - | 32,54 |
30.09.24 10:09:33 | - | 32,56 |
30.09.24 10:09:29 | - | 32,54 |
30.09.24 10:09:28 | - | 32,53 |
30.09.24 10:09:25 | - | 32,54 |
30.09.24 10:09:25 | - | 32,54 |
30.09.24 10:09:24 | - | 32,53 |
30.09.24 10:09:23 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:23 | - | 32,51 |
30.09.24 10:09:22 | - | 32,49 |
30.09.24 10:09:21 | - | 32,54 |
30.09.24 10:09:20 | - | 32,52 |
30.09.24 10:09:19 | - | 32,56 |
30.09.24 10:09:19 | - | 32,55 |
30.09.24 10:09:17 | - | 32,54 |
30.09.24 10:09:17 | - | 32,53 |
30.09.24 10:09:15 | - | 32,52 |
30.09.24 10:09:14 | - | 32,54 |
30.09.24 10:09:14 | - | 32,54 |
30.09.24 10:09:13 | - | 32,53 |
30.09.24 10:09:12 | - | 32,52 |
30.09.24 10:09:12 | - | 32,52 |
30.09.24 10:09:11 | - | 32,51 |