iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:54 | - | 32,58 |
30.09.24 10:00:53 | - | 32,57 |
30.09.24 10:00:53 | - | 32,56 |
30.09.24 10:00:53 | - | 32,56 |
30.09.24 10:00:51 | - | 32,55 |
30.09.24 10:00:48 | - | 32,56 |
30.09.24 10:00:48 | - | 32,55 |
30.09.24 10:00:47 | - | 32,55 |
30.09.24 10:00:47 | - | 32,54 |
30.09.24 10:00:47 | - | 32,55 |
30.09.24 10:00:45 | - | 32,56 |
30.09.24 10:00:45 | - | 32,56 |
30.09.24 10:00:45 | - | 32,55 |
30.09.24 10:00:44 | - | 32,55 |
30.09.24 10:00:44 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:43 | - | 32,53 |
30.09.24 10:00:42 | - | 32,55 |
30.09.24 10:00:41 | - | 32,54 |
30.09.24 10:00:40 | - | 32,53 |
30.09.24 10:00:40 | - | 32,53 |
30.09.24 10:00:31 | - | 32,59 |
30.09.24 10:00:10 | - | 32,60 |
30.09.24 10:00:10 | - | 32,60 |
30.09.24 10:00:09 | - | 32,59 |
30.09.24 10:00:09 | - | 32,58 |
30.09.24 10:00:09 | - | 32,58 |
30.09.24 10:00:08 | - | 32,57 |
30.09.24 10:00:07 | - | 32,55 |
30.09.24 10:00:05 | - | 32,53 |
30.09.24 10:00:03 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:01 | - | 32,53 |
30.09.24 09:59:57 | - | 32,53 |
30.09.24 09:59:57 | - | 32,52 |
30.09.24 09:59:55 | - | 32,53 |
30.09.24 09:59:51 | - | 32,52 |
30.09.24 09:59:49 | - | 32,52 |
30.09.24 09:59:46 | - | 32,60 |
30.09.24 09:59:44 | - | 32,60 |
30.09.24 09:59:43 | - | 32,60 |
30.09.24 09:59:42 | - | 32,59 |
30.09.24 09:59:42 | - | 32,58 |
30.09.24 09:59:41 | - | 32,60 |
30.09.24 09:59:38 | - | 32,60 |
30.09.24 09:59:37 | - | 32,59 |
30.09.24 09:59:34 | - | 32,60 |