iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:23 | - | 32,53 |
30.09.24 10:03:22 | - | 32,53 |
30.09.24 10:03:20 | - | 32,54 |
30.09.24 10:03:19 | - | 32,53 |
30.09.24 10:03:18 | - | 32,53 |
30.09.24 10:03:17 | - | 32,52 |
30.09.24 10:03:17 | - | 32,51 |
30.09.24 10:03:15 | - | 32,55 |
30.09.24 10:03:14 | - | 32,54 |
30.09.24 10:03:12 | - | 32,52 |
30.09.24 10:03:12 | - | 32,55 |
30.09.24 10:03:11 | - | 32,55 |
30.09.24 10:03:10 | - | 32,54 |
30.09.24 10:03:09 | - | 32,54 |
30.09.24 10:03:08 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:07 | - | 32,52 |
30.09.24 10:03:04 | - | 32,54 |
30.09.24 10:03:04 | - | 32,52 |
30.09.24 10:03:03 | - | 32,51 |
30.09.24 10:03:01 | - | 32,54 |
30.09.24 10:03:01 | - | 32,52 |
30.09.24 10:02:59 | - | 32,51 |
30.09.24 10:02:58 | - | 32,54 |
30.09.24 10:02:57 | - | 32,56 |
30.09.24 10:02:57 | - | 32,54 |
30.09.24 10:02:56 | - | 32,53 |
30.09.24 10:02:54 | - | 32,56 |
30.09.24 10:02:53 | - | 32,55 |
30.09.24 10:02:53 | - | 32,55 |
30.09.24 10:02:53 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:50 | - | 32,55 |
30.09.24 10:02:49 | - | 32,53 |
30.09.24 10:02:47 | - | 32,56 |
30.09.24 10:02:46 | - | 32,55 |
30.09.24 10:02:45 | - | 32,54 |
30.09.24 10:02:45 | - | 32,53 |
30.09.24 10:02:45 | - | 32,52 |
30.09.24 10:02:44 | - | 32,49 |
30.09.24 10:02:44 | - | 32,46 |
30.09.24 10:02:42 | - | 32,56 |
30.09.24 10:02:42 | - | 32,55 |
30.09.24 10:02:37 | - | 32,54 |
30.09.24 10:02:37 | - | 32,54 |
30.09.24 10:02:36 | - | 32,53 |
30.09.24 10:02:35 | - | 32,54 |