iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:19 | - | 32,55 |
30.09.24 10:05:17 | - | 32,55 |
30.09.24 10:05:16 | - | 32,56 |
30.09.24 10:05:15 | - | 32,56 |
30.09.24 10:05:14 | - | 32,55 |
30.09.24 10:05:14 | - | 32,54 |
30.09.24 10:05:13 | - | 32,53 |
30.09.24 10:05:10 | - | 32,55 |
30.09.24 10:05:10 | - | 32,55 |
30.09.24 10:05:08 | - | 32,55 |
30.09.24 10:05:04 | - | 32,55 |
30.09.24 10:05:03 | - | 32,53 |
30.09.24 10:05:02 | - | 32,55 |
30.09.24 10:05:01 | - | 32,54 |
30.09.24 10:04:58 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:58 | - | 32,52 |
30.09.24 10:04:57 | - | 32,51 |
30.09.24 10:04:48 | - | 32,54 |
30.09.24 10:04:47 | - | 32,53 |
30.09.24 10:04:46 | - | 32,53 |
30.09.24 10:04:44 | - | 32,54 |
30.09.24 10:04:43 | - | 32,53 |
30.09.24 10:04:41 | - | 32,54 |
30.09.24 10:04:41 | - | 32,53 |
30.09.24 10:04:40 | - | 32,53 |
30.09.24 10:04:37 | - | 32,54 |
30.09.24 10:04:37 | - | 32,54 |
30.09.24 10:04:35 | - | 32,54 |
30.09.24 10:04:35 | - | 32,53 |
30.09.24 10:04:35 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:34 | - | 32,54 |
30.09.24 10:04:33 | - | 32,53 |
30.09.24 10:04:32 | - | 32,53 |
30.09.24 10:04:29 | - | 32,54 |
30.09.24 10:04:28 | - | 32,54 |
30.09.24 10:04:27 | - | 32,54 |
30.09.24 10:04:27 | - | 32,53 |
30.09.24 10:04:26 | - | 32,52 |
30.09.24 10:04:25 | - | 32,54 |
30.09.24 10:04:25 | - | 32,54 |
30.09.24 10:04:24 | - | 32,53 |
30.09.24 10:04:20 | - | 32,54 |
30.09.24 10:04:20 | - | 32,54 |
30.09.24 10:04:19 | - | 32,54 |
30.09.24 10:04:19 | - | 32,53 |