iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:35 | - | 32,54 |
30.09.24 10:06:35 | - | 32,53 |
30.09.24 10:06:33 | - | 32,55 |
30.09.24 10:06:32 | - | 32,54 |
30.09.24 10:06:30 | - | 32,54 |
30.09.24 10:06:28 | - | 32,55 |
30.09.24 10:06:28 | - | 32,54 |
30.09.24 10:06:26 | - | 32,55 |
30.09.24 10:06:26 | - | 32,54 |
30.09.24 10:06:25 | - | 32,53 |
30.09.24 10:06:24 | - | 32,54 |
30.09.24 10:06:22 | - | 32,54 |
30.09.24 10:06:21 | - | 32,54 |
30.09.24 10:06:21 | - | 32,53 |
30.09.24 10:06:20 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:18 | - | 32,55 |
30.09.24 10:06:17 | - | 32,55 |
30.09.24 10:06:15 | - | 32,55 |
30.09.24 10:06:14 | - | 32,56 |
30.09.24 10:06:14 | - | 32,55 |
30.09.24 10:06:12 | - | 32,55 |
30.09.24 10:06:10 | - | 32,55 |
30.09.24 10:06:10 | - | 32,55 |
30.09.24 10:06:08 | - | 32,55 |
30.09.24 10:06:07 | - | 32,54 |
30.09.24 10:06:05 | - | 32,55 |
30.09.24 10:06:04 | - | 32,55 |
30.09.24 10:06:03 | - | 32,54 |
30.09.24 10:06:02 | - | 32,53 |
30.09.24 10:06:01 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:00 | - | 32,54 |
30.09.24 10:05:58 | - | 32,53 |
30.09.24 10:05:58 | - | 32,53 |
30.09.24 10:05:56 | - | 32,55 |
30.09.24 10:05:55 | - | 32,52 |
30.09.24 10:05:55 | - | 32,53 |
30.09.24 10:05:54 | - | 32,52 |
30.09.24 10:05:54 | - | 32,52 |
30.09.24 10:05:53 | - | 32,55 |
30.09.24 10:05:53 | - | 32,54 |
30.09.24 10:05:52 | - | 32,53 |
30.09.24 10:05:52 | - | 32,53 |
30.09.24 10:05:50 | - | 32,52 |
30.09.24 10:05:49 | - | 32,52 |
30.09.24 10:05:48 | - | 32,52 |