iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:00 | - | 32,56 |
30.09.24 10:07:57 | - | 32,54 |
30.09.24 10:07:57 | - | 32,55 |
30.09.24 10:07:56 | - | 32,56 |
30.09.24 10:07:55 | - | 32,55 |
30.09.24 10:07:55 | - | 32,54 |
30.09.24 10:07:55 | - | 32,53 |
30.09.24 10:07:52 | - | 32,55 |
30.09.24 10:07:51 | - | 32,53 |
30.09.24 10:07:50 | - | 32,53 |
30.09.24 10:07:50 | - | 32,56 |
30.09.24 10:07:50 | - | 32,55 |
30.09.24 10:07:49 | - | 32,55 |
30.09.24 10:07:47 | - | 32,54 |
30.09.24 10:07:47 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:47 | - | 32,52 |
30.09.24 10:07:46 | - | 32,56 |
30.09.24 10:07:46 | - | 32,55 |
30.09.24 10:07:45 | - | 32,54 |
30.09.24 10:07:44 | - | 32,53 |
30.09.24 10:07:44 | - | 32,52 |
30.09.24 10:07:42 | - | 32,55 |
30.09.24 10:07:41 | - | 32,53 |
30.09.24 10:07:40 | - | 32,54 |
30.09.24 10:07:40 | - | 32,53 |
30.09.24 10:07:38 | - | 32,55 |
30.09.24 10:07:37 | - | 32,54 |
30.09.24 10:07:34 | - | 32,54 |
30.09.24 10:07:33 | - | 32,52 |
30.09.24 10:07:32 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:31 | - | 32,53 |
30.09.24 10:07:29 | - | 32,54 |
30.09.24 10:07:29 | - | 32,53 |
30.09.24 10:07:28 | - | 32,54 |
30.09.24 10:07:26 | - | 32,55 |
30.09.24 10:07:25 | - | 32,54 |
30.09.24 10:07:24 | - | 32,53 |
30.09.24 10:07:23 | - | 32,55 |
30.09.24 10:07:22 | - | 32,54 |
30.09.24 10:07:19 | - | 32,55 |
30.09.24 10:07:19 | - | 32,54 |
30.09.24 10:07:18 | - | 32,54 |
30.09.24 10:07:18 | - | 32,53 |
30.09.24 10:07:17 | - | 32,55 |
30.09.24 10:07:15 | - | 32,56 |