iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:43 | - | 32,53 |
30.09.24 10:08:43 | - | 32,54 |
30.09.24 10:08:42 | - | 32,52 |
30.09.24 10:08:41 | - | 32,52 |
30.09.24 10:08:40 | - | 32,51 |
30.09.24 10:08:40 | - | 32,52 |
30.09.24 10:08:39 | - | 32,53 |
30.09.24 10:08:38 | - | 32,52 |
30.09.24 10:08:38 | - | 32,52 |
30.09.24 10:08:37 | - | 32,55 |
30.09.24 10:08:36 | - | 32,55 |
30.09.24 10:08:36 | - | 32,53 |
30.09.24 10:08:35 | - | 32,52 |
30.09.24 10:08:35 | - | 32,52 |
30.09.24 10:08:32 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:32 | - | 32,54 |
30.09.24 10:08:28 | - | 32,53 |
30.09.24 10:08:27 | - | 32,53 |
30.09.24 10:08:26 | - | 32,53 |
30.09.24 10:08:25 | - | 32,53 |
30.09.24 10:08:22 | - | 32,54 |
30.09.24 10:08:21 | - | 32,52 |
30.09.24 10:08:20 | - | 32,54 |
30.09.24 10:08:19 | - | 32,53 |
30.09.24 10:08:19 | - | 32,54 |
30.09.24 10:08:18 | - | 32,53 |
30.09.24 10:08:17 | - | 32,52 |
30.09.24 10:08:16 | - | 32,53 |
30.09.24 10:08:14 | - | 32,54 |
30.09.24 10:08:12 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:12 | - | 32,54 |
30.09.24 10:08:11 | - | 32,53 |
30.09.24 10:08:10 | - | 32,55 |
30.09.24 10:08:10 | - | 32,56 |
30.09.24 10:08:08 | - | 32,56 |
30.09.24 10:08:06 | - | 32,54 |
30.09.24 10:08:04 | - | 32,56 |
30.09.24 10:08:03 | - | 32,54 |
30.09.24 10:08:02 | - | 32,53 |
30.09.24 10:08:02 | - | 32,53 |
30.09.24 10:08:00 | - | 32,56 |
30.09.24 10:08:00 | - | 32,56 |
30.09.24 10:07:57 | - | 32,54 |
30.09.24 10:07:57 | - | 32,55 |
30.09.24 10:07:56 | - | 32,56 |