iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:04 | - | 32,55 |
30.09.24 10:07:04 | - | 32,53 |
30.09.24 10:07:03 | - | 32,51 |
30.09.24 10:07:03 | - | 32,56 |
30.09.24 10:07:02 | - | 32,55 |
30.09.24 10:07:02 | - | 32,55 |
30.09.24 10:07:01 | - | 32,54 |
30.09.24 10:07:00 | - | 32,54 |
30.09.24 10:07:00 | - | 32,52 |
30.09.24 10:06:59 | - | 32,51 |
30.09.24 10:06:58 | - | 32,54 |
30.09.24 10:06:57 | - | 32,53 |
30.09.24 10:06:57 | - | 32,52 |
30.09.24 10:06:55 | - | 32,51 |
30.09.24 10:06:54 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:53 | - | 32,53 |
30.09.24 10:06:52 | - | 32,52 |
30.09.24 10:06:51 | - | 32,51 |
30.09.24 10:06:51 | - | 32,50 |
30.09.24 10:06:50 | - | 32,54 |
30.09.24 10:06:50 | - | 32,53 |
30.09.24 10:06:50 | - | 32,52 |
30.09.24 10:06:49 | - | 32,55 |
30.09.24 10:06:47 | - | 32,52 |
30.09.24 10:06:47 | - | 32,56 |
30.09.24 10:06:47 | - | 32,55 |
30.09.24 10:06:46 | - | 32,55 |
30.09.24 10:06:45 | - | 32,55 |
30.09.24 10:06:44 | - | 32,55 |
30.09.24 10:06:43 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:41 | - | 32,55 |
30.09.24 10:06:38 | - | 32,54 |
30.09.24 10:06:36 | - | 32,55 |
30.09.24 10:06:35 | - | 32,54 |
30.09.24 10:06:35 | - | 32,53 |
30.09.24 10:06:33 | - | 32,55 |
30.09.24 10:06:32 | - | 32,54 |
30.09.24 10:06:30 | - | 32,54 |
30.09.24 10:06:28 | - | 32,55 |
30.09.24 10:06:28 | - | 32,54 |
30.09.24 10:06:26 | - | 32,55 |
30.09.24 10:06:26 | - | 32,54 |
30.09.24 10:06:25 | - | 32,53 |
30.09.24 10:06:24 | - | 32,54 |
30.09.24 10:06:22 | - | 32,54 |