iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:47 | - | 32,60 |
30.09.24 09:38:47 | - | 32,59 |
30.09.24 09:38:45 | - | 32,58 |
30.09.24 09:38:43 | - | 32,60 |
30.09.24 09:38:42 | - | 32,58 |
30.09.24 09:38:42 | - | 32,58 |
30.09.24 09:38:34 | - | 32,60 |
30.09.24 09:38:33 | - | 32,59 |
30.09.24 09:38:33 | - | 32,58 |
30.09.24 09:38:33 | - | 32,57 |
30.09.24 09:38:31 | - | 32,58 |
30.09.24 09:38:30 | - | 32,55 |
30.09.24 09:38:29 | - | 32,60 |
30.09.24 09:38:29 | - | 32,59 |
30.09.24 09:38:28 | - | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:26 | - | 32,61 |
30.09.24 09:38:25 | - | 32,58 |
30.09.24 09:38:25 | - | 32,59 |
30.09.24 09:38:24 | - | 32,60 |
30.09.24 09:38:24 | - | 32,61 |
30.09.24 09:38:23 | - | 32,60 |
30.09.24 09:38:23 | - | 32,59 |
30.09.24 09:38:22 | - | 32,58 |
30.09.24 09:38:21 | - | 32,57 |
30.09.24 09:38:20 | - | 32,60 |
30.09.24 09:38:19 | - | 32,59 |
30.09.24 09:38:19 | - | 32,59 |
30.09.24 09:38:17 | - | 32,59 |
30.09.24 09:38:16 | - | 32,56 |
30.09.24 09:38:12 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:11 | - | 32,59 |
30.09.24 09:38:08 | - | 32,60 |
30.09.24 09:38:08 | - | 32,60 |
30.09.24 09:38:07 | - | 32,59 |
30.09.24 09:38:06 | - | 32,59 |
30.09.24 09:38:06 | - | 32,57 |
30.09.24 09:38:05 | - | 32,57 |
30.09.24 09:38:03 | - | 32,59 |
30.09.24 09:38:01 | - | 32,59 |
30.09.24 09:38:00 | - | 32,58 |
30.09.24 09:37:58 | - | 32,59 |
30.09.24 09:37:57 | - | 32,59 |
30.09.24 09:37:57 | - | 32,58 |
30.09.24 09:37:55 | - | 32,59 |
30.09.24 09:37:54 | - | 32,59 |