iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:58 | - | 32,62 |
30.09.24 09:11:58 | - | 32,61 |
30.09.24 09:11:57 | - | 32,60 |
30.09.24 09:11:56 | - | 32,59 |
30.09.24 09:11:56 | - | 32,58 |
30.09.24 09:11:55 | - | 32,57 |
30.09.24 09:11:55 | - | 32,73 |
30.09.24 09:11:53 | - | 32,73 |
30.09.24 09:11:51 | - | 32,70 |
30.09.24 09:11:51 | - | 32,70 |
30.09.24 09:11:51 | - | 32,67 |
30.09.24 09:11:50 | - | 32,73 |
30.09.24 09:11:49 | - | 32,72 |
30.09.24 09:11:48 | - | 32,71 |
30.09.24 09:11:48 | - | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:47 | - | 32,69 |
30.09.24 09:11:47 | - | 32,68 |
30.09.24 09:11:46 | - | 32,67 |
30.09.24 09:11:45 | - | 32,66 |
30.09.24 09:11:45 | - | 32,65 |
30.09.24 09:11:44 | - | 32,65 |
30.09.24 09:11:44 | - | 32,64 |
30.09.24 09:11:43 | - | 32,63 |
30.09.24 09:11:43 | - | 32,62 |
30.09.24 09:11:42 | - | 32,61 |
30.09.24 09:11:41 | - | 32,60 |
30.09.24 09:11:41 | - | 32,59 |
30.09.24 09:11:41 | - | 32,58 |
30.09.24 09:11:37 | - | 32,73 |
30.09.24 09:11:36 | - | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:35 | - | 32,73 |
30.09.24 09:11:34 | - | 32,72 |
30.09.24 09:11:34 | - | 32,72 |
30.09.24 09:11:33 | - | 32,71 |
30.09.24 09:11:33 | - | 32,70 |
30.09.24 09:11:32 | - | 32,69 |
30.09.24 09:11:32 | - | 32,68 |
30.09.24 09:11:31 | - | 32,67 |
30.09.24 09:11:30 | - | 32,66 |
30.09.24 09:11:30 | - | 32,65 |
30.09.24 09:11:30 | - | 32,65 |
30.09.24 09:11:29 | - | 32,64 |
30.09.24 09:11:28 | - | 32,63 |
30.09.24 09:11:28 | - | 32,62 |
30.09.24 09:11:27 | - | 32,61 |