iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:16 | - | 32,56 |
30.09.24 09:38:12 | - | 32,60 |
30.09.24 09:38:11 | - | 32,59 |
30.09.24 09:38:08 | - | 32,60 |
30.09.24 09:38:08 | - | 32,60 |
30.09.24 09:38:07 | - | 32,59 |
30.09.24 09:38:06 | - | 32,59 |
30.09.24 09:38:06 | - | 32,57 |
30.09.24 09:38:05 | - | 32,57 |
30.09.24 09:38:03 | - | 32,59 |
30.09.24 09:38:01 | - | 32,59 |
30.09.24 09:38:00 | - | 32,58 |
30.09.24 09:37:58 | - | 32,59 |
30.09.24 09:37:57 | - | 32,59 |
30.09.24 09:37:57 | - | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:55 | - | 32,59 |
30.09.24 09:37:54 | - | 32,59 |
30.09.24 09:37:54 | - | 32,59 |
30.09.24 09:37:53 | - | 32,58 |
30.09.24 09:37:50 | - | 32,59 |
30.09.24 09:37:49 | - | 32,58 |
30.09.24 09:37:48 | - | 32,61 |
30.09.24 09:37:48 | - | 32,60 |
30.09.24 09:37:47 | - | 32,60 |
30.09.24 09:37:46 | - | 32,60 |
30.09.24 09:37:44 | - | 32,59 |
30.09.24 09:37:44 | - | 32,59 |
30.09.24 09:37:41 | - | 32,60 |
30.09.24 09:37:41 | - | 32,59 |
30.09.24 09:37:40 | - | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:40 | - | 32,57 |
30.09.24 09:37:39 | - | 32,59 |
30.09.24 09:37:38 | - | 32,59 |
30.09.24 09:37:36 | - | 32,59 |
30.09.24 09:37:35 | - | 32,58 |
30.09.24 09:37:32 | - | 32,59 |
30.09.24 09:37:32 | - | 32,59 |
30.09.24 09:37:30 | - | 32,61 |
30.09.24 09:37:28 | - | 32,60 |
30.09.24 09:37:28 | - | 32,58 |
30.09.24 09:37:27 | - | 32,58 |
30.09.24 09:37:26 | - | 32,61 |
30.09.24 09:37:24 | - | 32,61 |
30.09.24 09:37:24 | - | 32,59 |
30.09.24 09:37:22 | - | 32,59 |