iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:24 | - | 32,56 |
30.09.24 09:11:24 | - | 32,55 |
30.09.24 09:11:23 | - | 32,73 |
30.09.24 09:11:21 | - | 32,73 |
30.09.24 09:11:19 | - | 32,72 |
30.09.24 09:11:18 | - | 32,73 |
30.09.24 09:11:17 | - | 32,72 |
30.09.24 09:11:16 | - | 32,71 |
30.09.24 09:11:15 | - | 32,70 |
30.09.24 09:11:15 | - | 32,69 |
30.09.24 09:11:14 | - | 32,68 |
30.09.24 09:11:14 | - | 32,67 |
30.09.24 09:11:13 | - | 32,66 |
30.09.24 09:11:13 | - | 32,65 |
30.09.24 09:11:13 | - | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:12 | - | 32,64 |
30.09.24 09:11:12 | - | 32,64 |
30.09.24 09:11:11 | - | 32,63 |
30.09.24 09:11:11 | - | 32,62 |
30.09.24 09:11:10 | - | 32,61 |
30.09.24 09:11:10 | - | 32,61 |
30.09.24 09:11:09 | - | 32,60 |
30.09.24 09:11:09 | - | 32,59 |
30.09.24 09:11:08 | - | 32,58 |
30.09.24 09:11:08 | - | 32,58 |
30.09.24 09:11:08 | - | 32,57 |
30.09.24 09:11:07 | - | 32,56 |
30.09.24 09:11:07 | - | 32,56 |
30.09.24 09:11:07 | - | 32,55 |
30.09.24 09:11:06 | - | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:04 | - | 32,73 |
30.09.24 09:11:04 | - | 32,71 |
30.09.24 09:11:02 | - | 32,73 |
30.09.24 09:11:01 | - | 32,72 |
30.09.24 09:11:01 | - | 32,71 |
30.09.24 09:11:00 | - | 32,70 |
30.09.24 09:10:59 | - | 32,69 |
30.09.24 09:10:59 | - | 32,68 |
30.09.24 09:10:58 | - | 32,67 |
30.09.24 09:10:58 | - | 32,66 |
30.09.24 09:10:57 | - | 32,65 |
30.09.24 09:10:56 | - | 32,64 |
30.09.24 09:10:55 | - | 32,63 |
30.09.24 09:10:55 | - | 32,62 |
30.09.24 09:10:54 | - | 32,61 |