iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:22 | - | 32,45 |
30.09.24 08:20:09 | - | 32,44 |
30.09.24 08:20:05 | - | 32,45 |
30.09.24 08:20:01 | - | 32,45 |
30.09.24 08:19:57 | - | 32,45 |
30.09.24 08:19:53 | - | 32,46 |
30.09.24 08:19:52 | - | 32,46 |
30.09.24 08:19:42 | - | 32,47 |
30.09.24 08:19:36 | - | 32,47 |
30.09.24 08:19:34 | - | 32,47 |
30.09.24 08:19:30 | - | 32,46 |
30.09.24 08:19:29 | - | 32,47 |
30.09.24 08:19:25 | - | 32,46 |
30.09.24 08:19:19 | - | 32,47 |
30.09.24 08:19:17 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:13 | - | 32,47 |
30.09.24 08:19:08 | - | 32,48 |
30.09.24 08:19:06 | - | 32,48 |
30.09.24 08:19:05 | - | 32,48 |
30.09.24 08:19:04 | - | 32,48 |
30.09.24 08:18:58 | - | 32,48 |
30.09.24 08:18:55 | - | 32,49 |
30.09.24 08:18:54 | - | 32,49 |
30.09.24 08:18:47 | - | 32,49 |
30.09.24 08:18:46 | - | 32,49 |
30.09.24 08:18:45 | - | 32,48 |
30.09.24 08:18:43 | - | 32,50 |
30.09.24 08:18:38 | - | 32,51 |
30.09.24 08:18:37 | - | 32,50 |
30.09.24 08:18:36 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:35 | - | 32,50 |
30.09.24 08:18:33 | - | 32,51 |
30.09.24 08:18:25 | - | 32,50 |
30.09.24 08:18:24 | - | 32,51 |
30.09.24 08:18:21 | - | 32,50 |
30.09.24 08:18:20 | - | 32,51 |
30.09.24 08:18:18 | - | 32,50 |
30.09.24 08:18:14 | - | 32,51 |
30.09.24 08:18:03 | - | 32,50 |
30.09.24 08:17:58 | - | 32,50 |
30.09.24 08:17:53 | - | 32,50 |
30.09.24 08:17:49 | - | 32,50 |
30.09.24 08:17:47 | - | 32,49 |
30.09.24 08:17:39 | - | 32,49 |
30.09.24 08:17:36 | - | 32,49 |